Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
3706897
24h Change
-4.23%
24h High
3949995
24h Low
3700000
24h Volume
15713.23 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- KZT
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price KZT
Amount BTC
Total KZT
4399888
0.00087318
3841.8942038
4344999
0.00996001
43276.233489
4300000
0.00502611
21612.273
4204081
0.00197604
8307.4322192
4200000
0.01005222
42219.324
4100000
0.00670148
27476.068
4017017
0.00119746
4810.2171768
3950000
0.01207819
47708.8505
3875540
0.0011
4263.094
3875539
0.00135436
5248.8750000
3861345
0.00073191
2826.1570189
3706897
- USD
Vol: 
0 BTC
Vol: 
380462 KZT
3550000
0.0019348
6868.54
3549999
0.0001
354.9999
3549998
0.0001
354.9998
3549997
0.0001
354.9997
3549996
0.0001
354.9996
3549995
0.0001
354.9995
3549993
0.0001
354.9993
3549992
0.0001
354.9992
3549991
0.0001
354.9991
3549990
0.0002
709.998
3549989
0.0001
354.9989
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3706897
0.00015778
11.07 12:18
3700000
0.00005803
11.07 12:18
3700000
0.00021621
11.07 10:02
3700000
0.00059459
11.07 08:32
3700000
0.00038581
11.07 08:32
3700000
0.00060549
11.07 08:32
3949995
0.00000039
11.07 04:25
3949995
0.00009961
11.07 04:24
3010029
0.01996081
10.07 23:04
3530016
0.0012939
10.07 23:04
3565002
0.0001
10.07 23:04
3565003
0.0001
10.07 23:04
3565004
0.0001
10.07 23:04
3565005
0.0001
10.07 23:04
3565006
0.0001
10.07 23:04
3565007
0.0001
10.07 23:04
3565008
0.0001
10.07 23:04
3565009
0.0001
10.07 23:04
3565010
0.0001
10.07 23:04
3565011
0.0001
10.07 23:04
3565012
0.0001
10.07 23:04
3565013
0.0001
10.07 23:04
3565014
0.0001
10.07 23:04
3565015
0.0001
10.07 23:04
3565016
0.0001
10.07 23:04
3565017
0.0001
10.07 23:04
3565018
0.0001
10.07 23:04
3565019
0.0001
10.07 23:04
3565020
0.0001
10.07 23:04
3565021
0.0001
10.07 23:04
3565022
0.0001
10.07 23:04
3565023
0.0001
10.07 23:04
3565024
0.0001
10.07 23:04
3565025
0.0001
10.07 23:04
3565026
0.0001
10.07 23:04
3565027
0.0001
10.07 23:04
3565028
0.0001
10.07 23:04
3565029
0.0001
10.07 23:04
3565030
0.0001
10.07 23:04
3565031
0.0001
10.07 23:04