Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4391213
24h Change
0.00%
24h High
4391213
24h Low
4391213
24h Volume
351297.04 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- KZT
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price KZT
Amount BTC
Total KZT
4989935
0.013
64869.155
4979241
0.0005
2489.6205
4977832
0.0004
1991.1328
4960000
0.00027704
1374.1184
4959626
0.013
64475.138
4959571
0.013
64474.423
4959542
0.013
64474.046
4959426
0.013
64472.538
4959425
0.0001
495.9425
4959421
0.00082982
4115.4267342
4959420
0.00102668
5091.7373256
4391213
- USD
Vol: 
28 BTC
Vol: 
24513195 KZT
4391384
0.00033583
1474.7584887
4391383
0.00100439
4410.6611713
4391382
0.00623681
27388.215171
4391029
0.00979533
43011.578094
4390752
0.0011518
5057.2681536
4390004
0.00147109
6458.0909843
4380011
0.00550797
24124.969187
4380010
0.00470131
20591.784813
4372000
0.0023919
10457.3868
4271793
0.00117049
5000.0909885
4271792
0.00117046
4999.9616643
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4391213
0.01865645
30.09 12:51
4391213
0.00433194
30.09 12:51
4391213
0.00016339
30.09 12:51
4391213
0.00355961
30.09 12:51
4391213
0.01035666
30.09 12:51
4391213
0.0010344
30.09 12:51
4391213
0.00089755
30.09 12:51
4391213
0.00008333
30.09 12:47
4391213
0.00081657
30.09 12:47
4391213
0.0001001
30.09 12:47
4390702
0.00051387
29.09 16:32
4390542
0.0004904
29.09 08:08
4390007
0.00656311
28.09 05:07
4390007
0.00106189
28.09 05:07
4390007
0.00104171
28.09 05:07
4390007
0.00033329
28.09 05:07
4390002
0.00008033
25.09 16:45
4390003
0.00100439
25.09 16:45
4390004
0.000576
25.09 16:45
4391000
0.00027812
25.09 16:45
4391001
0.00066116
25.09 16:45
4390001
0.00190521
25.09 07:59
4390001
0.00100439
25.09 07:59
4531289
0.00401759
25.09 07:59
4531289
0.00100439
25.09 07:59
4531290
0.00200879
25.09 07:59
4580013
0.00015963
25.09 07:59
4996136
0.00172133
25.09 06:43
4580013
0.00021088
23.09 18:22
4580013
0.00018159
23.09 18:12
4580014
0.00018158
23.09 18:10
4680014
0.00033623
23.09 12:37
4680014
0.00002327
23.09 12:36
4680014
0.00397673
23.09 12:36
4680013
0.00033071
23.09 12:36
5000000
0.00036118
23.09 11:00
4999999
0.013
23.09 11:00
4999999
0.002
23.09 11:00
4999999
0.00119374
23.09 11:00
4999998
0.00100005
23.09 11:00
4896763
0.0002075
23.09 11:00
4889936
0.00092436
23.09 11:00
4889935
0.0001
23.09 11:00
4889935
0.00055216
23.09 11:00
4889936
0.00044564
23.09 10:58
4880000
0.00025126
23.09 10:58
4879904
0.0005
23.09 10:58
4879873
0.00099327
23.09 10:58
4879872
0.013
23.09 10:58
4879872
0.00110002
23.09 10:58