Up to 50% fee decrease with premium cashback. Buy now!

BTC/KZT

Last price
3100766.1
24h Change
-2.27%
24h High
3194454.9
24h Low
3046551
24h Volume
4182458.44 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- KZT
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 KZT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price KZT
Amount BTC
Total KZT
5228439
0.001
5228.439
5000000
0.042133
210665
4999999.99999997
0.00233532
11676.599999
4990000
0.008
39920
4500011.00000017
0.0168148
75666.784962
4490000
0.01
44900
4489900
0.00100001
4489.944899
4460093.33326099
0.006096
27188.728959
4199999.99999997
0.00038415
1613.4299999
4146999.99999906
0.00011958
495.89825999
4046551
0.00103002
4168.0284610
3990000
0.01
39900
3961980
2.39815891
9501457.6382
3899999.999
0.0003272
1276.0799996
3845757.37322713
0.00523431
20129.886276
3832785
2.18014446
8356024.9841
3759999.99899952
0.00051947
1953.2071994
3749999
0.002
7499.998
3703590
1.98194951
7340328.3857
3700000.00000001
0.00054832
2028.784
3700000
0.00102101
3777.737
3690000
0.01
36900
3620000
0.00351243
12714.9966
3600000
0.15865246
571148.856
3599999.99999998
0.017
61199.999999
3574395
1.80177228
6440245.8287
3508999.99999921
0.00011958
419.60621999
3450000.00000003
0.00115502
3984.819
3445200
1.6379748
5643150.7809
3445199.99999999
0.00500113
17229.893075
3425320.43999999
0.0015
5137.9806599
3401000.00000037
0.00014856
505.25256
3400000
0.02941176
99999.984
3399999
0.00093838
3190.4910616
3390000
0.01
33900
3261724.49999864
0.00040625
1325.0755781
3253023.5
0.00134844
4386.5070083
3210640
0.00263512
8460.4216768
3189999.99999929
0.00014964
477.35159999
3189999.99999928
0.00015257
486.69829999
3100766.1
- USD
Vol: 
10 BTC
Vol: 
26475157 KZT
3046551.00000058
0.0001592
485.0109192
3046551.00000057
0.00131033
3991.9871718
3046551.00000056
0.00071233
2170.1496738
3046550
0.02284078
69585.578309
3040000.93593272
0.0003
912.00028077
3027952
0.00037639
1139.6908532
3016677
0.00084558
2550.8417376
3015675.01164041
0.00084558
2549.9944763
3008005.005
0.00086984
2616.4830735
3005638.07
0.00087054
2616.5281654
3000001.005
0.00058143
1744.2905843
3000001
0.00099999
2999.9709999
3000000
0.00037674
1130.22
2974826.5000012
0.00145899
4340.2421152
2894223.45000053
0.00019127
553.57811928
2894223.45000039
0.02647069
76612.091735
2833204.9
0.00094169
2668.0007222
2802826.92000001
0.0210441
58982.969987
2802826.92
1.6379748
4590959.8637
2800020.00000002
0.0011359
3180.542718
2800016.00000002
0.0022718
6361.0763488
2800006.00000002
0.00151454
4240.7210872
2800005.00000002
0.00201938
5654.2740969
2800000
0.00706
19768
2760000.92000002
0.001
2760.00092
2700000
0.00105397
2845.719
2697720.91
1.80177228
4860678.7548
2592614.9
1.98194951
5138431.8306
2500000
0.00813829
20345.725
2487508.89
2.18014446
5423128.7257
2450000
0.01618715
39658.5175
2382402.88
2.39815891
5713380.6938
2300002
0.00015934
366.48231868
2300000.00999999
0.00012193
280.43900121
2100780.95769757
0.0021169
4447.1432093
2100778
0.001
2100.778
2100777
0.0005985
1257.3150345
2100776.99
0.00040925
859.74298315
2000001
0.00153587
3071.7415358
2000000
0.0025
5000
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3100766.1
0.000832
02.04 13:47
3067682.5
0.0007937
02.04 13:46
3139669.5
0.0007463
02.04 13:45
3128652.6
0.0005937
02.04 13:43
3104541.7
0.0008215
02.04 13:42
3163807.6
0.0006561
02.04 13:41
3135842.3
0.0006376
02.04 13:41
3138566.4
0.000795
02.04 13:40
3103349.6
0.000717
02.04 13:39
3104032.4
0.0006397
02.04 13:38
3072896.8
0.0008184
02.04 13:37
3128324.1
0.0006996
02.04 13:35
3075345.5
0.0007767
02.04 13:34
3101922.3
0.0007846
02.04 13:33
3117443.5
0.0007075
02.04 13:33
3141905.9
0.000629
02.04 13:32
3158708
0.000694
02.04 13:31
3105456.9
0.0007199
02.04 13:30
3128933.8
0.0005715
02.04 13:29
3147699.8
0.0006454
02.04 13:27
3149018.1
0.0005622
02.04 13:27
3133270.2
0.000653
02.04 13:26
3169415.1
0.0006365
02.04 13:24
3144328.7
0.0006805
02.04 13:23
3133012
0.0006739
02.04 13:23
3174332.5
0.0007895
02.04 13:22
3091761.8
0.0006574
02.04 13:21
3063427.8
0.0006619
02.04 13:20
3117446.4
0.0007441
02.04 13:19
3133511.2
0.0006184
02.04 13:18
3127731.7
0.0008383
02.04 13:16
3172857.8
0.0006542
02.04 13:16
3067171.8
0.0007091
02.04 13:14
3099502.3
0.0006565
02.04 13:14
3113739.6
0.0006691
02.04 13:12
3157289.3
0.000697
02.04 13:12
3160343.4
0.0008247
02.04 13:11
3134478.1
0.0008032
02.04 13:09
3129595.1
0.0006906
02.04 13:09
3103381.2
0.0007573
02.04 13:07