Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
3782856
24h Change
-4.23%
24h High
3782856
24h Low
3549978
24h Volume
34438.57 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- KZT
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price KZT
Amount BTC
Total KZT
4400000
0.00502611
22114.884
4399888
0.00087318
3841.8942038
4300000
0.00502611
21612.273
4204081
0.00197604
8307.4322192
4200000
0.01005222
42219.324
4100000
0.00670148
27476.068
3950000
0.00107819
4258.8505
3899296
0.00119736
4668.8610585
3782857
0.00060312
2281.5167138
3782856
0.00875644
33124.351592
3782855
0.00025999
983.50447145
3782856
- USD
Vol: 
0 BTC
Vol: 
365539 KZT
3549978
0.00003144
111.61130832
3549977
0.0002
709.9954
3549976
0.0002
709.9952
3549975
0.0001
354.9975
3549974
0.0001
354.9974
3549972
0.0001
354.9972
3549971
0.0001
354.9971
3549970
0.0001
354.997
3549969
0.0001
354.9969
3549968
0.0001
354.9968
3549967
0.0001
354.9967
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3782856
0.00026435
12.07 10:49
3549978
0.00006856
12.07 08:17
3549979
0.0001
12.07 08:17
3549980
0.0001
12.07 08:17
3549982
0.0001
12.07 08:17
3549983
0.0001
12.07 08:17
3549983
0.0001
12.07 08:17
3549984
0.0001
12.07 08:17
3549985
0.0001
12.07 08:17
3549986
0.0001
12.07 08:17
3549986
0.0001
12.07 08:17
3549987
0.0001
12.07 08:17
3549988
0.0001
12.07 08:17
3549989
0.0001
12.07 08:17
3549990
0.0001
12.07 08:17
3549990
0.0001
12.07 08:17
3549991
0.0001
12.07 08:17
3549992
0.0001
12.07 08:17
3549993
0.0001
12.07 08:17
3549995
0.0001
12.07 08:17
3549996
0.0001
12.07 08:17
3549997
0.00009012
12.07 08:17
3549997
0.00000988
12.07 01:53
3549998
0.0001
12.07 01:53
3549999
0.0001
12.07 01:53
3550000
0.0002848
12.07 01:53
3550000
0.00165
12.07 01:53
3706897
0.00015778
11.07 12:18
3700000
0.00005803
11.07 12:18
3700000
0.00021621
11.07 10:02
3700000
0.00059459
11.07 08:32
3700000
0.00038581
11.07 08:32
3700000
0.00060549
11.07 08:32
3949995
0.00000039
11.07 04:25
3949995
0.00009961
11.07 04:24
3010029
0.01996081
10.07 23:04
3530016
0.0012939
10.07 23:04
3565002
0.0001
10.07 23:04
3565003
0.0001
10.07 23:04
3565004
0.0001
10.07 23:04