Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

BTC/KZT

Last price
13960138
24h Change
-5.99%
24h High
13970848
24h Low
12495090
24h Volume
137419.44 KZT
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- KZT
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price KZT
Amount BTC
Total KZT
13989972
0.00022194
3104.93
13989950
0.00019971
2793.93
13989934
0.00017977
2514.97
13989855
0.0001676
2344.69
13989835
0.00017569
2457.87
13955353
0.00044095
6153.61
13948826
0.00099166
13832.49
13948799
0.00059908
8356.44
13948773
0.01516905
211589.63
13948761
0.00017942
2502.68
13948760
0.00013646
1903.44
13960138
- USD
Vol: 
28 BTC
Vol: 
70100693 KZT
12510007
0.00079616
9959.96
12510006
0.00367731
46003.17
12510000
0.00027228
3406.22
12495064
0.00051221
6400.09
12307224
0.00391232
48149.79
12305359
0.00154469
19007.96
12000000
0.0005
6000
11866054
0.00016913
2006.9
11821269
0.00016918
1999.92
11821268
0.00054141
6400.15
11757501
0.00016236
1908.94
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price KZT
Amount BTC
Date/Time
13960138
0.00034562
24.01 15:27
13970848
0.00330532
24.01 08:12
13970828
0.00013677
24.01 08:12
13970827
0.00013679
24.01 08:12
12500001
0.0001972
24.01 07:56
12500002
0.00026926
24.01 07:50
12500003
0.00013074
24.01 07:50
12495090
0.00025111
24.01 07:42
12495091
0.00014889
24.01 07:42
13307226
0.00000003
24.01 07:01
13307226
0.00005219
24.01 05:41
13307226
0.00045999
23.01 19:48
13307225
0.00054632
23.01 19:48
12307224
0.0013896
23.01 15:58
12495064
0.00051221
23.01 15:58
12495065
0.00024821
23.01 15:58
13987499
0.00250105
23.01 14:28
13987499
0.00035
23.01 14:28
13987499
0.00018734
23.01 14:28
13987499
0.00028
23.01 14:28
13987494
0.00023299
23.01 14:28
13987493
0.00028519
23.01 14:28
12495630
0.00033534
23.01 13:02
12495632
0.00043486
23.01 13:02
12495633
0.0002298
23.01 13:02
13996556
0.00038768
23.01 08:46
13807198
0.0001374
23.01 08:46
13557224
0.00019612
23.01 08:46
13307226
0.00000598
23.01 08:46
13307225
0.00055765
23.01 08:46
13307226
0.00050623
23.01 08:41
13307225
0.00055642
23.01 08:41
12307224
0.00035545
23.01 08:40
12495064
0.00051221
23.01 08:40
13307226
0.00050934
23.01 08:40
13307226
0.00000721
23.01 06:27
13307226
0.000505
23.01 06:27
12307224
0.00054434
23.01 06:26
12495064
0.00051221
23.01 06:26
12495072
0.0011951
23.01 06:26
12495080
0.00130554
23.01 06:26
12495081
0.00022981
23.01 06:26
13999999
0.00008579
22.01 19:36
13999998
0.00020885
22.01 19:36
13999998
0.00005
22.01 19:36
13999999
0.00046274
22.01 19:31
13999998
0.00005
22.01 19:31
13999971
0.00020884
22.01 19:31
13999970
0.00020885
22.01 19:31
13999998
0.00000039
22.01 18:55