Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

BTC/GBP

Last price
10451.24
24h Change
-0.46%
24h High
10625.85
24h Low
10198.64
24h Volume
300868.51 GBP
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- GBP
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price GBP
Amount BTC
Total GBP
15000
0.0065729
98.5935
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12405.39
0.02
248.1078
11499.94
47.5
546247.15
11499.93
0.00500002
57.49987999
10528.73
0.005
52.64365
10528.7
1.4137
14884.42319
10528.69
1.53803295
16193.472140
10472.66
1
10472.66
10451.24
- USD
Vol: 
51 BTC
Vol: 
481701 GBP
10443.92
1
10443.92
10412.74
1.15985216
12077.238980
10412.73
0.1385
1442.163105
10412.66
0.00502199
52.29227439
10101.13
1.2227
12350.651651
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
9361.6
47.5
444676
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10451.24
0.013
31.10 05:32
10459.19
0.011
31.10 05:31
10454.94
0.008
31.10 05:30
10469.89
0.013
31.10 05:30
10453.86
0.005
31.10 05:29
10461.42
0.016
31.10 05:25
10458.64
0.015
31.10 05:24
10456.48
0.012
31.10 05:23
10449.21
0.016
31.10 05:22
10443.13
0.009
31.10 05:20
10443.61
0.007
31.10 05:19
10448.54
0.015
31.10 05:18
10444.36
0.011
31.10 05:17
10435.1
0.01
31.10 05:16
10441.44
0.015
31.10 05:15
10455.99
0.017
31.10 05:14
10440.98
0.013
31.10 05:13
10454.01
0.015
31.10 05:10
10456.41
0.01
31.10 05:09
10454.67
0.01
31.10 05:08
10450.44
0.006
31.10 05:07
10451.05
0.006
31.10 05:06
10459.18
0.005
31.10 05:04
10466.93
0.015
31.10 05:04
10466.68
0.014
31.10 05:03
10464.2
0.016
31.10 05:02
10465.74
0.009
31.10 05:01
10464.18
0.014
31.10 05:00
10459.16
0.011
31.10 04:59
10461.07
0.006
31.10 04:56
10452.73
0.013
31.10 04:55
10456.68
0.009
31.10 04:55
10453.6
0.009
31.10 04:54
10443.88
0.016
31.10 04:52
10433.59
0.006
31.10 04:52
10435.94
0.007
31.10 04:51
10440.11
0.012
31.10 04:50
10445.45
0.009
31.10 04:48
10448.65
0.013
31.10 04:45
10446.24
0.014
31.10 04:45
10449.54
0.014
31.10 04:44
10452.21
0.006
31.10 04:43
10454.3
0.017
31.10 04:41
10454.82
0.012
31.10 04:41
10452.18
0.01
31.10 04:38
10446.08
0.016
31.10 04:37
10451.36
0.01
31.10 04:36
10446.19
0.013
31.10 04:36
10447.58
0.011
31.10 04:35
10457.61
0.006
31.10 04:34