Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8168.54
24h Change
-0.36%
24h High
8270.46
24h Low
8158.77
24h Volume
59128.48 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
8211.6
0.1154
947.61864
8205.87
0.00046273
3.79710222
8202.7
0.173
1419.0671
8200.13
0.00046269
3.79411814
8198
0.0013527
11.0894346
8197.99
0.83595901
6853.1836043
8194.39
0.00046266
3.79121647
8188.66
0.00046261
3.788156
8186.46
4
32745.84
8182.93
0.00046269
3.78615988
8177.21
0.00046224
3.77983355
8168.54
- USD
Vol: 
136 BTC
Vol: 
1158254 EUR
8167.51
0.173
1412.97923
8164.97
0.1154
942.237538
8164.96
0.00015549
1.26956963
8161.84
4
32647.36
8159.24
0.00020664
1.68602535
8153.54
0.00046707
3.80827392
8152.55
0.00305697
24.92210077
8147.83
0.00046718
3.80650321
8143.6
0.64236033
5231.1255833
8142.13
0.00046729
3.80473592
8136.44
0.00046698
3.79955475
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8168.54
0.0021
12.07 14:33
8175.24
0.002
12.07 14:33
8173.74
0.0017
12.07 14:31
8174.31
0.0019
12.07 14:30
8170.21
0.0021
12.07 14:29
8175.44
0.0019
12.07 14:28
8166.57
0.0015
12.07 14:27
8174.07
0.0016
12.07 14:26
8172.09
0.002
12.07 14:25
8173.74
0.0016
12.07 14:24
8168.28
0.0019
12.07 14:23
8172.92
0.0017
12.07 14:22
8167.27
0.0022
12.07 14:21
8173.06
0.0018
12.07 14:20
8170.67
0.00046234
12.07 14:19
8181.26
0.0021
12.07 14:19
8173.47
0.0019
12.07 14:18
8178.89
0.0017
12.07 14:17
8176
0.0016
12.07 14:16
8180.33
0.0021
12.07 14:14
8174.99
0.0019
12.07 14:14
8177.21
0.00046222
12.07 14:13
8167.13
0.002
12.07 14:12
8172.03
0.0018
12.07 14:11
8167.4
0.0018
12.07 14:11
8170.17
0.0015
12.07 14:10
8168.88
0.0022
12.07 14:09
8167.11
0.0021
12.07 14:08
8167.08
0.0015
12.07 14:07
8174.44
0.00019573
12.07 14:06
8164.96
0.000308
12.07 14:05
8171.01
0.0018
12.07 14:05
8167.06
0.0019
12.07 14:05
8167.33
0.0015
12.07 14:03
8175.27
0.0015
12.07 14:03
8168.44
0.0019
12.07 14:02
8171.14
0.0017
12.07 14:01
8170.67
0.0004624
12.07 13:59
8178.27
0.002
12.07 13:59
8179.29
0.0016
12.07 13:58