Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9629.48
24h Change
-4.94%
24h High
10177.1
24h Low
9500.01
24h Volume
668070.09 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
9668.82
0.00028238
2.73028139
9664.19
0.00055627
5.37589897
9658.68
0.0003
2.897604
9657.43
0.00055657
5.37503581
9650.68
0.00055668
5.37234054
9650.67
0.1124
1084.735308
9650.66
0.04928181
475.60199249
9644.75
0.0003
2.893425
9632.03
4
38528.12
9632.02
0.173
1666.33946
9630.1
0.00376653
36.27206055
9629.48
- USD
Vol: 
133 BTC
Vol: 
1269269 EUR
9622.74
0.00055716
5.36140581
9616.82
0.0003
2.885046
9616.01
0.00055733
5.35929085
9609.28
0.00055744
5.35659704
9605
0.00223347
21.45247935
9604.78
0.0003
2.881434
9603.07
4
38412.28
9602.56
0.00055767
5.35505963
9595.84
0.00055792
5.35371105
9591.38
0.0003
2.877414
9589.14
2.13444845
20467.525009
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9629.48
0.000557
11.08 22:04
9636.22
0.00000305
11.08 22:04
9636.48
0.0015
11.08 22:04
9643.01
0.0019
11.08 22:02
9638.33
0.0021
11.08 22:01
9636.22
0.00055379
11.08 22:00
9642.04
0.0018
11.08 21:59
9642.89
0.0021
11.08 21:59
9644.62
0.0017
11.08 21:58
9642.96
0.00012542
11.08 21:57
9642.96
0.0004313
11.08 21:57
9649.7
0.00012467
11.08 21:57
9649.7
0.00017533
11.08 21:57
9649.71
0.00038189
11.08 21:57
9661.87
0.0022
11.08 21:56
9659.73
0.00055634
11.08 21:56
9656.42
0.0017
11.08 21:55
9661.22
0.002
11.08 21:54
9659.33
0.0021
11.08 21:53
9652.29
0.0019
11.08 21:52
9661.78
0.0021
11.08 21:51
9649.71
0.0001746
11.08 21:50
9656.47
0.00000102
11.08 21:50
9670.96
0.00004567
11.08 21:50
9667.05
0.0015
11.08 21:49
9661.21
0.0015
11.08 21:48
9657.43
0.000105
11.08 21:48
9666.51
0.0015
11.08 21:48
9658.46
0.0017
11.08 21:47
9660.08
0.0018
11.08 21:46
9656.47
0.00055519
11.08 21:46
9670.96
0.00010463
11.08 21:45
9663.72
0.0015
11.08 21:44
9663.97
0.0019
11.08 21:44
9652.21
0.0017
11.08 21:43
9657.33
0.0001048
11.08 21:41
9667.67
0.0016
11.08 21:41
9661.54
0.0019
11.08 21:40
9670.95
0.00118075
11.08 21:39
9670.95
0.00024096
11.08 21:39
9670.95
0.00014183
11.08 21:39
9664.19
0.0005578
11.08 21:39
9664.18
0.00018713
11.08 21:39
9664.18
0.00027916
11.08 21:39
9664.18
0.00014805
11.08 21:39
9664.18
0.00019736
11.08 21:39
9664.18
0.00029918
11.08 21:39
9664.18
0.00055811
11.08 21:39
9664.18
0.00025564
11.08 21:39
9664.18
0.00022863
11.08 21:39