Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/EUR
Last price
7760.9
24h Change
-1.33%
24h High
7983.68
24h Low
7750
24h Volume
411949.37 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BTC

- EUR
Die Provision:0 BTC

Verkaufen BTC

- BTC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
8200
0.00554245
45.44809
8176.1
0.40602
3319.660122
8121.35898276
0.00125868
10.22219212
8109.7
0.36911
2993.371367
8105
0.0015
12.1575
8098.68267128
0.00126024
10.20628384
8077.83025368
0.00109799
8.86937684
8076.06967619
0.00126275
10.19805698
8053.51982069
0.00126458
10.18432009
8045.63952869
0.00011962
0.9624194
8043.2
0.33555
2698.89576
8031.03292849
0.0012641
10.15202872
8014
0.001497
11.996958
8013.62463705
0.00072717
5.82726742
8011.896
0.00012706
1.0179915
8008.60882378
0.00126895
10.16252416
7986.24733125
0.00127184
10.1572288
7976.7
0.30504216
2433.2297976
7963.94827608
0.00127216
10.13141643
7941.71148393
0.00127369
10.11527849
7919.53678094
0.00127408
10.09012342
7897.42399376
0.00127471
10.06692533
7882.82909918
0.00109799
8.65526752
7875.5021245
0.0007593
5.97986876
7875.3729495
0.00127596
10.04866086
7860.73957423
0.00069249
5.44348354
7853.38347577
0.00127658
10.02547227
7831.45540065
0.00127697
10.0005336
7831.45540064
4.1968
32867.052025
7809.5885527
0.00127932
9.99096282
7809.58855269
0.0036
28.11451878
7797.42764862
0.75
5848.0707364
7789.59187973
0.00029818
2.3227005
7788.01534658
0.173
1347.3266549
7787.78276097
0.00128234
9.98658534
7787.78276095
0.4233
3296.5684427
7786.55465853
0.00065956
5.13569999
7779.41190853
1.21262211
9433.4868830
7774.47
0.005
38.87235
7773.68493171
0.005
38.86842465
7760.9033
- USD
Vol: 
45 BTC
Vol: 
351939 EUR
7749.68493171
0.005
38.74842465
7738.84
0.005
38.6942
7733.55315288
0.7617
5890.6474365
7733.55315287
0.00132081
10.21455433
7729.39100002
0.173
1337.184643
7720.27345437
0.4234
3268.7637805
7720.27345436
0.00018872
1.45697
7711.95966581
0.00132353
10.20700997
7704.53657467
5.8766852
45277.136061
7703
0.0015
11.5545
7700
0.05715376
440.083952
7699.24150585
0.75
5774.4311293
7695.94864208
4.1969
32299.126855
7690.42647169
0.00132461
10.1868158
7668.95340216
0.00132488
10.16044298
7648.48716713
0.001
7.64848716
7647.54028935
0.00132482
10.13161432
7638.8
0.01
76.388
7637.7
0.01
76.377
7637.1
0.01
76.371
7632.32468656
1.2652
9656.4171934
7626.18696584
0.0013307
10.14816699
7604.8932647
0.00133373
10.14287429
7604
0.0015
11.406
7597.25
0.1
759.725
7594.8935531
0.8187
6217.9393519
7583.65901945
0.00133522
10.12585319
7562.48406407
0.00133696
10.11073869
7548.9
0.30504216
2302.7327616
7541.36823302
0.00133522
10.06938569
7520.31136121
0.00133769
10.0598453
7503
0.0015
11.2545
7499.31328401
0.0013376
10.03108144
7486
0.33555
2511.9273
7478.37383727
0.00133935
10.01615999
7477.7696
0.00026746
2.00000425
7457.49285727
0.00134052
9.99691832
7436.67018076
0.00134254
9.98402718
7423.1
0.36911
2739.940441
7415.90564495
0.00134433
9.96942443
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7760.9033
0.0177642
15.11 03:11
7754.8927
0.0204264
15.11 03:11
7758.6043
0.020691
15.11 03:09
7755.6136
0.0168804
15.11 03:08
7755.7002
0.020655
15.11 03:08
7758.6668
0.0174564
15.11 03:06
7750.0025
0.0204498
15.11 03:05
7751.4884
0.0185544
15.11 03:04
7755.8239
0.0215622
15.11 03:04
7750.61
0.0046598
15.11 03:03
7750
0.00018556
15.11 03:03
7750
0.0006865
15.11 03:02
7750.5475
0.0163836
15.11 03:02
7750
0.005
15.11 03:02
7754.64
0.00130622
15.11 03:02
7752.4795
0.0160182
15.11 03:02
7755.1129
0.0144846
15.11 03:00
7750
0.00127193
15.11 02:59
7750
0.00124103
15.11 02:59
7753.4002
0.0148356
15.11 02:59
7750
0.00031992
15.11 02:59
7750
0.00129506
15.11 02:59
7756.1153
0.0203832
15.11 02:58
7758.2631
0.0205902
15.11 02:57
7753.6212
0.0192762
15.11 02:56
7759.3567
0.0206676
15.11 02:55
7755.5536
0.0159912
15.11 02:54
7752.7673
0.0151218
15.11 02:53
7763.36
0.00012873
15.11 02:53
7763.39
0.00212579
15.11 02:53
7763.46599312
0.00029295
15.11 02:53
7752.38
0.00353244
15.11 02:53
7754.61
0.005
15.11 02:53
7755.2071017
0.00002631
15.11 02:53
7756.7538
0.0194508
15.11 02:52
7761.4219
0.0165438
15.11 02:51
7760.0331
0.0199764
15.11 02:50
7756.2618
0.0178038
15.11 02:49
7757.3651
0.0182934
15.11 02:48
7761.0974
0.0157716
15.11 02:46