Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6088.96
24h Change
-0.64%
24h High
6185.87
24h Low
5627.56
24h Volume
181455.56 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Die Provision:0 BTC
Verkaufen BTC
- BTC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
6729
0.001
6.729
6728
0.001
6.728
6727
0.001
6.727
6708.30226
0.00011958
0.80217878
6700
0.0022388
14.99996
6688
0.0025
16.72
6672.4
7.927798
52897.439375
6652.2517096
0.00075162
4.99996542
6641
0.001
6.641
6640
0.001
6.64
6639
0.001
6.639
6620
0.0007259
4.805458
6550
0.00124
8.122
6549
0.001
6.549
6513.53
7.207089
46943.590414
6505.9996859
0.02454818
159.71045136
6500
1.05788983
6876.283895
6403.37943
0.00011958
0.76571611
6400
0.02065923
132.219072
6381
0.00246298
15.71627538
6380.99999999
0.00935844
59.71620563
6354.67
6.551899
41635.156018
6300
0.0001
0.63
6295.10741882
0.001
6.29510741
6250
0.0001
0.625
6225
0.0034
21.165
6220
0.00427783
26.6081026
6212.6955411
0.4948
3074.0417537
6210
0.00298613
18.5438673
6209
0.013591
84.386519
6200
0.05110894
316.875428
6199.99999999
1.6598
10290.759999
6149.90005
0.0575
353.61925287
6149.90004999
0.164
1008.5836081
6147.86181213
0.75
4610.8963590
6125.55253642
0.00100173
6.13614974
6125.55253641
0.4287
2626.0243723
6125.5525364
1.88408536
11541.063855
6125.54939997
0.173
1059.7200461
6102.09281625
0.01
61.02092816
6088.963155
- USD
Vol: 
52 BTC
Vol: 
337727 EUR
6092.09281625
0.01
60.92092816
6078.37478981
0.173
1051.5588386
6072.40270598
0.1803
1094.8542078
6072.40170596
0.1641
996.48111994
6064.63120841
0.75
4548.4734063
6032.00000001
1.6599
10012.516800
6032
0.0016734
10.0939488
5973.55323918
0.4949
2956.3114980
5900.00000002
0.3182
1877.38
5900
0.00014487
0.854733
5870
0.00220376
12.9360712
5848.4
6.551899
38318.126111
5811
0.03080734
179.02145274
5788
0.00259156
14.99994928
5752.6614275
0.04
230.1064571
5702.19
7.207089
41096.190824
5700
0.04
228
5661
0.51047164
2889.7799540
5600
0.09273006
519.288336
5555.98
7.927798
44046.687132
5548.451899
0.000351
1.94750661
5513
0.00272084
14.99999092
5501
0.0001
0.5501
5500
0.13578436
746.81398
5444.99519475
0.47743564
2599.6347656
5411
0.00101
5.46511
5409.77
8.720578
47176.321247
5400
0.0001
0.54
5300
0.0001
0.53
5290
0.0003
1.587
5263.56
9.592636
50491.415144
5261.08839878
0.001
5.26108839
5200
0.18959234
985.880168
5149.2
0.005049
25.9983108
5000
0.6
3000
4900
0.0665
325.85
4850.85574049
0.00607887
29.48772143
4850
0.526
2551.1
4703.6549
0.00134638
6.33290688
4600
0.075
345
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6088.963155
0.00028184
02.04 10:42
6092.9718
0.0072
02.04 10:42
6090.8695
0.0102
02.04 10:41
6097.0639
0.0073
02.04 10:40
6088.963155
0.00436084
02.04 10:40
6088.963155
0.00217903
02.04 10:40
6084.3368
0.0105
02.04 10:38
6090.5351
0.0084
02.04 10:36
6091.9656
0.0104
02.04 10:36
6083.7671
0.009
02.04 10:34
6074.5608
0.0083
02.04 10:33
6075.2706
0.0084
02.04 10:33
6085.6657
0.0078
02.04 10:32
6083.7235
0.0096
02.04 10:30
6075.499804
0.01
02.04 10:29
6087.638
0.0108
02.04 10:29
6089.1779
0.0102
02.04 10:28
6083.61023425
0.00998
02.04 10:27
6082.0456
0.0092
02.04 10:27
6087.0266
0.0074
02.04 10:26
6090.7007
0.0083
02.04 10:25
6081.8945
0.0108
02.04 10:24
6085.1809
0.0107
02.04 10:23
6082.808
0.008
02.04 10:22
6084.4505
0.0107
02.04 10:21
6084.2796
0.0085
02.04 10:20
6077.9076345
0.00119385
02.04 10:19
6078.42539992
0.0001001
02.04 10:19
6092.6931
0.0099
02.04 10:18
6095.66621625
0.01
02.04 10:18
6089.2783
0.0093
02.04 10:17
6086.5833
0.0104
02.04 10:16
6080.56766875
0.0098999
02.04 10:16
6084.74611376
0.0001001
02.04 10:16
6110.7963
0.0107
02.04 10:16
6103.44986175
0.00246037
02.04 10:15
6115.27736527
0.00001003
02.04 10:15
6115.27736527
0.00500047
02.04 10:15
6118.1904
0.0104
02.04 10:14
6147.88431675
0.00002
02.04 10:14