Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
10934.5
24h Change
-0.56%
24h High
11139.96
24h Low
10861.91
24h Volume
315152.43 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BTC
- EUR
Verkaufen BTC
- BTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BTC
Total EUR
11001.52
0.75
8251.14
10987.9
0.00060738
6.6738307
10987.89
0.9483
10419.816087
10971.55
0.00000205
0.02249167
10965.66
0.173
1897.05918
10965.64
0.0952
1043.928928
10965.63
0.00295108
32.36045138
10955.23
0.00060775
6.65804103
10951.4
4
43805.6
10949.69
0.0272
297.831568
10938.93
0.00060804
6.65130699
10934.5
- USD
Vol: 
124 BTC
Vol: 
1267503 EUR
10922.55
0.00060923
6.65434513
10922.54
0.00060981
6.66067411
10919.15
0.173
1889.01295
10919.14
0.13035642
1423.3799998
10919.12
0.00773758
84.48756452
10918.5
4
43674
10906.29
0.00061069
6.66036224
10890.07
0.6273
6831.340911
10890.06
0.00044148
4.80774368
10887.2
0.002
21.7744
10887
0.00010103
1.09991361
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
10934.5
0.0014
23.10 12:18
10930.8
0.0013
23.10 12:17
10926.48
0.0012
23.10 12:17
10938.81
0.00060948
23.10 12:15
10942.59
0.00456976
23.10 12:15
10940.81
0.0012
23.10 12:15
10944.29
0.0091366
23.10 12:14
10945
0.00024881
23.10 12:14
10945
0.00023644
23.10 12:14
10945
0.00026064
23.10 12:14
10945
0.00033052
23.10 12:14
10945
0.00078683
23.10 12:14
10950.8
0.0015
23.10 12:14
10945
0.00050666
23.10 12:13
10945
0.00145878
23.10 12:13
10945
0.00043877
23.10 12:13
10949.44
0.0012
23.10 12:13
10951.01
0.0013
23.10 12:12
10945
0.00030084
23.10 12:12
10942.04
0.0015
23.10 12:11
10954.35
0.0012
23.10 12:10
10947.88
0.0011
23.10 12:09
10947.07
0.0012
23.10 12:08
10955.11
0.00060786
23.10 12:07
10949.49
0.0013
23.10 12:07
10955.23
0.00060818
23.10 12:07
10950.94
0.0014
23.10 12:06
10943.5
0.0012
23.10 12:05
10949.41
0.0012
23.10 12:03
10955.11
0.00060901
23.10 12:03
10960.57
0.0013
23.10 12:03
10960.36
0.0016
23.10 12:01
10963.16
0.0012
23.10 12:01
10956.83
0.0015
23.10 12:00
10959.12
0.0016
23.10 11:58
10971.55
0.00060525
23.10 11:56
10971.44
0.00060807
23.10 11:53
10976.23
0.00060642
23.10 11:53
10978.14
0.00060648
23.10 11:53
10981.45
0.0016
23.10 11:42
10971.46
0.00061868
23.10 11:42
10976.68
0.0012
23.10 11:41
10971.45
0.00061728
23.10 11:41
10971.45
0.00048692
23.10 11:41
10971.45
0.00028251
23.10 11:40
10978.1
0.0014
23.10 11:40
10984.59
0.0013
23.10 11:39
10978.8
0.0014
23.10 11:38
10977.81
0.0012
23.10 11:37
10976.36
0.0015
23.10 11:36