Verify your account now to further enjoy trading on EXMO. More details
BCH/USDT
Last price
362.6786
24h Change
+0.46%
24h High
381.0018
24h Low
357.1222
24h Volume
119719.58 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BCH

- USDT
Die Provision:0 BCH

Verkaufen BCH

- BCH
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BCH
Total USDT
381.94
2.8486
1087.994284
381.68
2.5896
988.398528
381.41
2.3542
897.915422
381.14
2.1402
815.715828
380.88
1.9456
741.040128
380.61
1.7687
673.184907
380.34
1.6079
611.548686
380.07
1.4617
555.548319
379.81
1.3288
504.691528
379.54
1.208
458.48432
379.43761126
0.005
1.89718805
379.27
1.0982
416.514314
379.01
0.99838
378.3960038
378.74
0.90762
343.7519988
378.47
0.82511
312.2793817
378.2
0.7501
283.68782
377.94
0.68191
257.7210654
377.67
0.61992
234.1251864
377.4
0.56356
212.687544
377.14
0.51233
193.2201362
376.87
0.46575
175.5272025
376.6
0.42341
159.456206
376.33
0.38492
144.8569436
376.07
0.34993
131.5981751
375.8
0.31812
119.549496
375.53
0.2892
108.603276
375.27
0.26291
98.6622357
375
0.23901
89.62875
374.73
0.21728
81.4213344
374.46
0.19753
73.9670838
374.2
0.17957
67.195094
373.93
0.16324306
61.04147742
373.495
0.10494354
39.19588747
373.49499999
0.003
1.12048499
369.0263477
0.00978169
3.60970133
367.55612321
0.00970003
3.56530542
366.09175618
0.00974706
3.56831831
364.58172526
0.00568192
2.07152419
363.98
0.3
109.194
362.8435484
0.005
1.81421774
362.67863
- USD
Vol: 
197 BCH
Vol: 
66499 USDT
362.4581146
0.4593
166.47701203
362.4581136
0.00982878
3.56252105
361.01405737
0.00988207
3.56756618
360.42834916
0.005
1.80214174
359.57575435
0.00990002
3.55980715
352.31
0.16324306
57.51216246
352.06
0.17957
63.2194142
351.81
0.19753
69.4930293
351.56
0.21728
76.3869568
351.31
0.23901
83.9666031
351.06000001
0.0060126
2.11078335
351.06
0.26291
92.2971846
350.8
0.2892
101.45136
350.55
0.31812
111.516966
350.3
0.34993
122.580479
350.05000001
0.0270567
9.47119783
350.05
0.38492
134.741246
349.8
0.42341
148.108818
349.55
0.46575
162.8029125
349.29
0.51233
178.9517457
349.04
0.56356
196.7049824
348.79
0.61992
216.2218968
348.54
0.68191
237.6729114
348.29
0.7501
261.252329
348.04
0.82511
287.1712844
347.78
0.90762
315.6520836
347.53
0.99838
346.9670014
347.28
1.0982
381.382896
347.14097052
0.0322384
11.19126946
347.03
1.208
419.21224
346.78
1.3288
460.801264
346.53
1.4617
506.522901
346.27
1.6079
556.767533
346.02
1.7687
612.005574
345.77
1.9456
672.730112
345.52
2.1402
739.481904
345.27
2.3542
812.834634
345.02
2.5896
893.463792
344.76
2.8486
982.083336
344.51
3.1335
1079.522085
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
362.67863
0.13737893
28.01 19:26
362.7984
0.12794715
28.01 19:25
362.51214
0.11601908
28.01 19:24
362.68131
0.10796498
28.01 19:23
362.81922
0.11155635
28.01 19:22
362.57075
0.12435578
28.01 19:20
362.66168
0.1031019
28.01 19:19
362.86743
0.0995694
28.01 19:18
362.94567
0.09695535
28.01 19:17
363.04482
0.11386425
28.01 19:17
363.04969
0.11729078
28.01 19:16
363.20744
0.13761443
28.01 19:15
362.77351
0.11645475
28.01 19:13
363.05795
0.1133226
28.01 19:13
363.10954
0.11401733
28.01 19:11
363.33382
0.10353758
28.01 19:10
362.64086
0.14085255
28.01 19:09
362.99439
0.13217438
28.01 19:08
362.89064
0.10645778
28.01 19:07
362.61718
0.13735538
28.01 19:06
363.76263
0.11338148
28.01 19:04
363.41887
0.09927503
28.01 19:03
363.62395
0.10765883
28.01 19:03
363.79245
0.12525068
28.01 19:02
362.75862
0.10309013
28.01 19:01
362.76874
0.11201558
28.01 18:59
362.76036
0.09648435
28.01 18:58
363.49166
0.11502998
28.01 18:57
362.91456
0.12012855
28.01 18:56
363.68847
0.10769415
28.01 18:55
363.00237
0.13716698
28.01 18:54
363.23767
0.12753503
28.01 18:53
362.74685
0.09737925
28.01 18:52
363.15676
0.1338582
28.01 18:51
363.14254
0.0950949
28.01 18:49
362.74026
0.11083808
28.01 18:49
364.08491
0.11744385
28.01 18:48
364.26875
0.1236375
28.01 18:46
362.69971
0.1122393
28.01 18:45
364.53762
0.10642245
28.01 18:44