Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/USDT
Last price
267.8537
24h Change
+0.67%
24h High
268.9721
24h Low
260.67
24h Volume
90036.05 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BCH

- USDT
Die Provision:0 BCH

Verkaufen BCH

- BCH
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BCH
Total USDT
279.64
1.3288
371.585632
279.45
1.208
337.5756
279.25
1.0982
306.67235
279.05
0.99838
278.597939
279.01123014
0.04111297
11.47098033
278.86
0.90762
253.0989132
278.66
0.82511
229.9251526
278.46
0.7501
208.872846
278.27
0.68191
189.7550957
278.23218003
0.04111485
11.43947434
278.07
0.61992
172.3811544
277.87
0.56356
156.5964172
277.68
0.51233
142.2637944
277.48
0.46575
129.23631
277.45530518
0.04116503
11.42145596
277.28
0.42341
117.4031248
277.09
0.38492
106.6574828
276.89
0.34993
96.8921177
276.69
0.31812
88.0206228
276.6805995
0.04124315
11.41117946
276.5
0.2892
79.9638
276.3
0.26291
72.642033
276.1
0.23901
65.990661
275.91
0.21728
59.9497248
275.90805694
0.0412883
11.39177462
275.71
0.19753
54.4609963
275.51
0.17957
49.4733307
275.32
0.16324306
44.94407927
275.13767146
0.04135806
11.37916032
274.36943704
0.04138296
11.35421943
273.60334766
0.04033711
11.03636833
272.83939735
0.04043462
11.03215735
272.07758013
0.04054059
11.03018562
271.31789003
0.04064787
11.02849432
270.56032114
0.04073052
11.02006257
269.80486751
0.04074263
10.99255988
269.05152324
0.04083804
10.98753686
268.30028245
0.04093776
10.98361257
268.27080537
0.00471548
1.26502561
268.21
0.3
80.463
267.8537
- USD
Vol: 
199 BCH
Vol: 
50426 USDT
266.96
0.3
80.088
266.4319947
0.04108315
10.9458656
265.6880681
0.04119233
10.94431057
264.94621869
0.04116415
10.90628588
264.20644066
0.04118659
10.88176234
263.46872822
0.04118782
10.85170255
262.73307561
0.04127492
10.84428667
261.99947707
0.0413841
10.84261255
261.26792688
0.0414892
10.83979727
260.5384193
0.0161531
4.20850314
260
0.55384615
143.999999
259.81094865
0.04249909
11.04172888
259.41
0.16324306
42.34688219
259.23
0.17957
46.5499311
259.08550922
0.04260892
11.03935373
259.04
0.19753
51.1681712
258.86
0.21728
56.2451008
258.67
0.23901
61.8247167
258.49
0.26291
67.9596059
258.36209535
0.04272013
11.0372623
258.3
0.2892
74.70036
258.11
0.31812
82.1099532
257.93
0.34993
90.2574449
257.74
0.38492
99.2092808
257.64070139
0.04271475
11.00505814
257.56
0.42341
109.0534796
257.37
0.46575
119.8700775
257.19
0.51233
131.7661527
257
0.56356
144.83492
256.92132169
0.04276909
10.98829113
256.82
0.61992
159.2078544
256.63
0.68191
174.9985633
256.45
0.7501
192.363145
256.26
0.82511
211.4426886
256.20395063
0.04284814
10.97786274
256.08
0.90762
232.4233296
255.89
0.99838
255.4754582
255.71
1.0982
280.820722
255.52
1.208
308.66816
255.4885826
0.04288293
10.956099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
267.8537
0.13146788
17.11 17:08
268.11296
0.12253065
17.11 17:07
268.09733
0.13170338
17.11 17:06
267.57346
0.09549525
17.11 17:05
267.83481
0.12105878
17.11 17:04
267.50527
0.1147356
17.11 17:02
266.8945
0.1265106
17.11 17:01
267.60528
0.12689918
17.11 17:00
267.25546
0.12224805
17.11 17:00
267.58556
0.1134639
17.11 16:59
267.05538
0.1397457
17.11 16:57
267.11756
0.10585725
17.11 16:56
267.20213
0.12468548
17.11 16:55
266.79543
0.12064665
17.11 16:54
267.51359
0.14105273
17.11 16:53
267.59577
0.12248355
17.11 16:52
267.20529
0.1353654
17.11 16:51
266.92384
0.12083505
17.11 16:50
267.88458
0.11199203
17.11 16:50
266.98943
0.11364053
17.11 16:49
266.98363
0.09995798
17.11 16:48
267.73421
0.09981668
17.11 16:46
266.9542
0.11574825
17.11 16:45
267.30979
0.0992868
17.11 16:43
267.70763
0.10571595
17.11 16:42
267.42872
0.12416738
17.11 16:42
267.41211
0.13736715
17.11 16:41
267.15275
0.11418218
17.11 16:40
267.02513
0.12465015
17.11 16:39
266.94061
0.10937798
17.11 16:38
267.3638
0.11108535
17.11 16:37
267.2511
0.10646955
17.11 16:36
267.26393
0.12379058
17.11 16:35
266.96696
0.1267932
17.11 16:34
266.92734
0.0981093
17.11 16:33
267.2837
0.1245324
17.11 16:32
266.8062
0.10721138
17.11 16:30
266.79812
0.12832395
17.11 16:30
266.80586
0.14104095
17.11 16:29
267.15368
0.1145001
17.11 16:28