Up to 50% fee decrease with premium cashback. Buy now!

BCH/USDT

Last price
226.623
24h Change
+0.39%
24h High
228.3628
24h Low
211.9881
24h Volume
40900.2 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- USDT
Die Provision:0 BCH
Verkaufen BCH
- BCH
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BCH
Total USDT
482
0.005
2.41
449
0.00438434
1.96856866
436.86
0.0088
3.844368
428.7475
0.01
4.287475
390
0.073253
28.56867
359.9875
0.09262704
33.34457656
348.7475
0.01000001
3.48747848
340
6.8221317
2319.524778
338.77
0.01173987
3.97711575
338
0.1
33.8
337
0.01
3.37
335
0.011
3.685
333
0.1
33.3
329
0.005
1.645
328
0.1
32.8
327.77
0.0598247
19.60874191
320
2
640
318
0.1
31.8
317.78
0.01
3.1778
316
0.005
1.58
315.999999
0.3
94.7999997
308
0.1
30.8
307.77
0.05338641
16.4307354
300
0.25199102
75.597306
298.7475
0.01
2.987475
297
0.2
59.4
278
0.005
1.39
250
0.05525588
13.81397
245.57
4.81
1181.1917
245
0.62057013
152.03968185
242.65
4.37
1060.3805
240
7.20974792
1730.3395008
239.99999999
2.15238389
516.57213357
239.72
3.97
951.6884
236.8
3.61
854.848
233.88
3.28
767.1264
233.72999999
0.003
0.70118999
229.36086204
0.0069
1.58258994
227.06
0.3
68.118
227.059999
1.0649
241.79619293
226.62307
- USD
Vol: 
54 BCH
Vol: 
8545 USDT
224.900001
0.8697
195.59553086
224.9
0.3
67.47
218.37000001
0.0420882
9.19080023
218.37
3.28
716.2536
215.64
3.61
778.4604
214.85926895
0.0066
1.41807117
212.91
3.97
845.2527
210.18
4.37
918.4866
209.689999
0.03838065
8.04803846
207.45
4.81
997.8345
191
0.11
21.01
190
1.86665699
354.6648281
171
0.03006012
5.14028052
170
0.2
34
161
0.03006012
4.83967932
156
0.008
1.248
155
0.36129031
55.99999805
154.0001
0.34755699
53.52381121
154
0.008
1.232
153
0.07
10.71
152
0.0755164
11.4784928
151.77
0.009
1.36593
151.55
0.009
1.36395
151.33
0.0154806
2.34267919
151.1
9.92720053
1500.0000000
151
0.16173039
24.42128889
141
0.03006012
4.23847692
140
0.011
1.54
131
0.03006012
3.93787572
123.40356145
0.10702056
13.20671825
121
0.03006012
3.63727452
111
0.03006012
3.33667332
110
9.66397554
1063.0373094
102.1212
0.01002004
1.0232585
101
0.04644224
4.69066624
100
0.103
10.3
91
0.03006012
2.73547092
82.1212
0.01002004
0.8228577
81
0.03006012
2.43486972
70
0.011
0.77
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
226.62307
0.083
02.04 09:49
226.85588
0.092
02.04 09:47
225.2837
0.118
02.04 09:46
225.98718
0.09
02.04 09:45
226.24489
0.097
02.04 09:45
226.32747
0.091
02.04 09:43
225.8438
0.104
02.04 09:42
226.34201
0.094
02.04 09:41
225.6156
0.083
02.04 09:40
225.86105
0.098
02.04 09:39
225.99928
0.116
02.04 09:38
225.9724
0.112
02.04 09:37
226.6078
0.105
02.04 09:36
226.97088
0.122
02.04 09:35
225.45781
0.093
02.04 09:34
226.70752
0.113
02.04 09:33
225.8507
0.105
02.04 09:32
226.52869
0.087
02.04 09:31
227.00229
0.095
02.04 09:29
225.87725
0.094
02.04 09:28
225.40837
0.107
02.04 09:27
226.57237
0.104
02.04 09:26
226.33673
0.12
02.04 09:25
226.54884
0.118
02.04 09:24
226.82915
0.087
02.04 09:23
225.85379
0.109
02.04 09:22
226.80349
0.105
02.04 09:21
226.96116
0.123
02.04 09:20
226.91915
0.09
02.04 09:19
225.75782
0.119
02.04 09:17
226.87958
0.121
02.04 09:16
226.95044
0.117
02.04 09:15
226.1416
0.111
02.04 09:14
226.31552
0.12
02.04 09:13
225.93844
0.084
02.04 09:11
227.02903
0.1
02.04 09:11
225.8129
0.098
02.04 09:09
226.99964
0.085
02.04 09:08
226.4308
0.092
02.04 09:07
226.49029
0.123
02.04 09:06