BCH/USDT
Last price
289.7682
24h Change
-1.41%
24h High
307.1345
24h Low
286.25
24h Volume
137853 USDT
Nacht-Modus
Rastertyp

Kaufen BCH

- USDT
Die Provision: 0 BCH

Verkaufen BCH

- BCH
Die Provision: 0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount BCH
Total USDT
302.24
1.0982
331.919968
302.12138301
0.05050727
15.25932626
302.03
0.99838
301.5407114
301.87039999
0.21590051
65.17397331
301.82
0.90762
273.9378684
301.6
0.82511
248.853176
301.39
0.7501
226.072639
301.27780515
0.05053383
15.22472138
301.18
0.68191
205.3776538
300.96
0.61992
186.5711232
300.75
0.56356
169.49067
300.54
0.51233
153.9756582
300.43658272
0.04933517
14.82208988
300.33
0.46575
139.8786975
300.11
0.42341
127.0695751
299.9
0.38492
115.437508
299.69
0.34993
104.8705217
299.59770914
0.04932954
14.77901717
299.47
0.31812
95.2673964
299.26
0.2892
86.545992
299.17958185
0.03648983
10.91701208
299.05
0.26291
78.6232355
298.84
0.23901
71.4257484
298.76117784
0.04942764
14.76705994
298.62
0.21728
64.8841536
298.41
0.19753
58.9449273
298.2
0.17957
53.547774
297.98
0.16324306
48.64316701
297.92698229
0.04945652
14.73443175
297.09511596
0.04952151
14.71259875
296.26557236
0.04954518
14.67853111
295.43834499
0.04958017
14.64788336
294.6134274
0.04969765
14.641595
293.79081312
0.04982282
14.63748679
292.97049573
0.04987615
14.61224039
292.15246882
0.05049122
14.75113457
291.33672599
0.05053606
14.72301026
290.52326086
0.05063507
14.71066565
289.97
3.899585
1130.7626624
289.96
0.100415
29.1163334
289.76824
- USD
Vol: 
208 BCH
Vol: 
53941 USDT
288.50022515
0.05059071
14.59543122
288.37
0.0656545
18.93278816
288.36
3.9343455
1134.5078683
287.69468005
0.05063896
14.56855939
286.89138417
0.05070293
14.54623376
286.45028645
0.07919334
22.68495492
286.09033125
0.05170752
14.79302152
285.31198119
0.005
1.4265599
285.291515
0.05182613
14.78555514
284.4949292
0.05192925
14.7736083
283.70056761
0.05196569
14.74269574
282.90842403
0.05188418
14.67847159
282.11849225
0.05198745
14.666621
281.3307661
0.05211952
14.66282449
280.54523943
0.05220526
14.64593716
280.46
0.16324306
45.7831486
280.26
0.17957
50.3262882
280.06
0.19753
55.3202518
279.86
0.21728
60.8079808
279.7619061
0.05228072
14.62615387
279.66
0.23901
66.8415366
279.46
0.26291
73.4728286
279.26
0.2892
80.761992
279.06
0.31812
88.7745672
278.98075997
0.05242421
14.62534594
278.85
0.34993
97.5779805
278.65
0.38492
107.257958
278.45
0.42341
117.8985145
278.25
0.46575
129.5949375
278.20179494
0.0530593
14.76119249
278.05
0.51233
142.4533565
277.85
0.56356
156.585146
277.65
0.61992
172.120788
277.45
0.68191
189.1959295
277.42500493
0.0530455
14.71614809
277.25
0.7501
207.965225
277.05
0.82511
228.5967255
276.85
0.90762
251.274597
276.65038385
0.05311919
14.6954443
276.65
0.99838
276.201827
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BCH
Date/Time
289.76824
0.1537187
24.09 09:01
289.4733
0.1439847
24.09 09:00
288.66843
0.1526982
24.09 08:59
289.505
0.139573
24.09 08:58
289.95742
0.1703607
24.09 08:57
289.39074
0.1859822
24.09 08:56
288.9991
0.1733437
24.09 08:55
289.55797096
0.00398392
24.09 08:55
289.35572
0.1645046
24.09 08:54
288.62362
0.175683
24.09 08:53
289.14051
0.1387723
24.09 08:52
288.61938
0.1315032
24.09 08:50
289.08
0.04549218
24.09 08:50
288.86994
0.1435922
24.09 08:50
288.73444
0.1880075
24.09 08:49
289.20237
0.1512852
24.09 08:48
288.99591
0.153232
24.09 08:47
288.68582
0.1725116
24.09 08:46
288.85484
0.1650541
24.09 08:45
289.14273
0.1660746
24.09 08:43
288.59142
0.1547235
24.09 08:42
289.10448
0.1335599
24.09 08:42
289.30802578
0.00699062
24.09 08:42
289.518
0.142242
24.09 08:41
289.36359
0.1881959
24.09 08:39
289.45072
0.1683511
24.09 08:39
289.36373
0.1377832
24.09 08:38
289.68532
0.1730454
24.09 08:36
289.59282
0.1735478
24.09 08:36
289.76148
0.1536402
24.09 08:35
289.50205
0.1644732
24.09 08:34
290.42904
0.1758714
24.09 08:32
289.87221
0.137689
24.09 08:31
290.43651
0.1365115
24.09 08:30
289.30802578
0.04348703
24.09 08:30
289.66958
0.1645046
24.09 08:29
290.33001
0.1876778
24.09 08:28
289.68325
0.16014
24.09 08:28
290.22777
0.1868928
24.09 08:26
290.2149
0.146952
24.09 08:26