JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/USDT

Last price
292.605
24h Change
+1.32%
24h High
294.5091
24h Low
282.5
24h Volume
77841.95 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- USDT
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USDT
Amount BCH
Total USDT
293.9926
0.0171
5.02727346
293.963
0.00929012
2.73095154
293.9269
0.02234447
6.56764079
293.7213
0.02234283
6.56256507
293.5158
0.00000001
0.00000293
293.3105
0.02227302
6.53291063
293.1251
40
11725.004
293.1053
0.02227247
6.528179
293.0746
1.604
470.0916584
292.9003
0.02228262
6.52658608
292.6954
0.0106052
3.10409325
292.605
- USD
Vol: 
1556 BCH
Vol: 
416242 USDT
292.2568
0.02232861
6.5256881
292.1355
1.604
468.585342
292.0524
0.02232499
6.5200669
292
0.005
1.46
291.915
40
11676.6
291.8481
0.02233457
6.51830181
291.644
0.0223262
6.51130227
291.44
0.02233368
6.50892769
291.2361
0.02234401
6.50738233
291.0324
0.02243542
6.52943412
290.8288
0.0224377
6.52552936
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
292.605
0.055
05.08 10:39
292.3805
0.05
05.08 10:39
292.4571
0.051
05.08 10:37
292.6408
0.053
05.08 10:37
292.3513
0.049
05.08 10:35
292.6502
0.044
05.08 10:34
292.6954
0.00609956
05.08 10:34
292.6954
0.00558609
05.08 10:33
292.4906
0.00002649
05.08 10:33
292.3892
0.05
05.08 10:33
292.4429
0.055
05.08 10:32
292.3178
0.044
05.08 10:31
292.4239
0.047
05.08 10:30
292.4906
0.02226755
05.08 10:29
292.2336
0.047
05.08 10:29
292.3174
0.046
05.08 10:28
292.283
0.052
05.08 10:26
292.4062
0.059
05.08 10:25
292.1748
0.041
05.08 10:25
292.2568
0.00739546
05.08 10:25
292.4952
0.059
05.08 10:24
292.4614
0.02230393
05.08 10:22
292.8451
0.057
05.08 10:22
292.5374
0.045
05.08 10:22
292.588
0.058
05.08 10:21
292.6954
0.00000001
05.08 10:19
292.6954
0.02229046
05.08 10:19
292.5228
0.049
05.08 10:19
292.6241
0.058
05.08 10:18
292.6487
0.041
05.08 10:17
292.2568
0.01491798
05.08 10:16
292.3121
0.047
05.08 10:16
292.4036
0.01077458
05.08 10:15
292.4614
0.02230022
05.08 10:15
292.4907
0.00073938
05.08 10:15
292.5
0.68718086
05.08 10:15
292.5
0.19095
05.08 10:15
292.5
1.604
05.08 10:15
292.5
0.19095
05.08 10:15
292.6661
0.0025724
05.08 10:15
292.7572
0.059
05.08 10:15
292.8425
0.06
05.08 10:14
292.6661
0.003
05.08 10:14
292.6661
0.0055724
05.08 10:14
292.6661
0.01114481
05.08 10:14
292.7402
0.059
05.08 10:13
292.871
0.00000001
05.08 10:13
292.871
0.02227774
05.08 10:13
293.076
0.00640353
05.08 10:12
293.076
0.01586603
05.08 10:12