Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
344.87
$344.87
24h Change
-3.83%
24h High
357.76
24h Low
344
24h Volume
471647.1 USD
$471647.09
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BCH

- USD
Die Provision:0 BCH

Verkaufen BCH

- BCH
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BCH
Total USD
359.13
0.2892
103.860396
359
0.09510086
34.14120874
358.88
0.26291
94.3531408
358.62
0.23901
85.7137662
358.37
0.21728
77.8666336
358.11
0.19753
70.7374683
357.86
0.17957
64.2609202
357.6
0.16324306
58.37571825
357.16302
0.00411738
1.47057587
356.56009171
0.00679038
2.42117851
356
0.7258128
258.3893568
355.7
0.86
305.902
355.18
0.02434044
8.64523747
355
0.003
1.065
354.6
0.0541
19.18386
354.53731434
5.29
1875.5023928
354
0.43391304
153.60521616
353.28863
0.00411738
1.45462353
353
0.003
1.059
352.1714449
0.0225
7.92385751
351
0.00399398
1.40188698
350
7
2450
349.94454616
0.01016356
3.55668239
349.41425
0.00411738
1.43867124
348.87668214
0.00561941
1.96048111
348.55034478
0.00004254
0.01482733
348.55034474
0.009
3.1369531
348.55034472
0.003
1.04565103
347.18375113
10
3471.8375113
347.18375112
51.46
17866.075832
347.16169799
0.01010683
3.50870426
346.99314969
0.49484851
171.7090431
346.95614804
0.00659839
2.28935197
346.89551974
6.25
2168.0969983
346.89551973
0.97190445
337.14929931
346.37208472
0.06370837
22.06680093
346.21946731
5.13
1776.1058673
346.21946727
0.211556
73.24480561
345.92870013
0.0089917
3.11048709
345.28281601
0.01537899
5.31010097
344.87818
344.87 USD
Vol: 
872 BCH
Vol: 
139548 USD
344.00000001
0.00468879
1.61294376
344
5.37819725
1850.099854
343.97572128
0.1
34.39757212
343.9340044
0.1
34.39340044
343.878
0.1
34.3878
343.84251421
0.1
34.38425142
343.71594563
0.01032097
3.54748196
343.595
0.1
34.3595
343.55640193
0.005
1.717782
343.55
0.1
34.355
343.52
0.1
34.352
343.38750733
6.25
2146.1719208
343.27254511
10
3432.7254511
343.03407884
5.14
1763.1951652
343
0.30586333
104.91112219
342.77821038
0.00360351
1.2352047
342.34655939
0.01034746
3.54241732
342.15720156
0.01520052
5.20096738
342
0.03007
10.28394
341.6654901
0.22011005
75.2040081
341.66549
0.00411738
1.40676665
341.54282572
51.47
17579.209239
341.002
0.02229894
7.60398313
341
8.89765395
3034.0999969
340.98262888
0.01025273
3.49600282
340.0111
0.0297634
10.11988637
340
1.38442223
470.7035582
339.9537101
16.19
5503.8505665
338.74421356
0.553172
187.3838141
338
0.1
33.8
337.79111
0.00411738
1.39081436
336.3
0.22823584
76.75571299
335.93
0.105
35.27265
335.53974304
5.3
1778.3606381
335
0.201
67.335
334.74
0.07686047
25.72827372
334
0.04783223
15.97596482
333.91673
0.00411738
1.37486206
333.48797632
0.1
33.34879763
333.48617542
0.1
33.34861754
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
344.87818
0.467976
23.01 15:15
344.89185
0.52173
23.01 15:14
344.68724
0.4623495
23.01 15:12
344.30794
0.5117325
23.01 15:12
344.2484
0.423801
23.01 15:11
344.57421
0.4642095
23.01 15:09
344
0.1
23.01 15:09
344
1.52180275
23.01 15:08
344.03700747
0.05524675
23.01 15:08
344.23393
0.5307975
23.01 15:08
344.52585
0.4235685
23.01 15:07
344.24415
0.5195445
23.01 15:06
344.28474
0.3903675
23.01 15:05
344.24283
0.4165005
23.01 15:04
344.59956
0.51894
23.01 15:03
344.45873
0.396459
23.01 15:02
344.5119
0.4058985
23.01 15:01
344.86556
0.3802305
23.01 15:00
344.97749
0.3960405
23.01 14:59
344.62447
0.442587
23.01 14:58
344.68225
0.4529565
23.01 14:57
344.88382
0.5258685
23.01 14:55
344.93603
0.4312875
23.01 14:55
345.28281601
0.2646081
23.01 14:54
345.28281601
0.00406475
23.01 14:54
345.82104
0.432543
23.01 14:53
346.3581
0.4927605
23.01 14:53
346.5123
0.3863685
23.01 14:52
345.97427
0.463605
23.01 14:50
344.91585
0.432543
23.01 14:49
345.38826
0.372279
23.01 14:48
345.21674
0.4422615
23.01 14:47
344.92507
0.4947135
23.01 14:46
345.68934
0.5014095
23.01 14:45
345.355
0.376464
23.01 14:44
344.66252
0.540609
23.01 14:43
344.92808
0.5126625
23.01 14:42
344.9999655
0.09075534
23.01 14:42
344.73737
0.534099
23.01 14:41
344.22869
0.424917
23.01 14:39