Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
256.57
$256.57
24h Change
+7.93%
24h High
258.56
24h Low
239.6
24h Volume
262956.06 USD
$262956.06
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- USD
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BCH
Total USD
258.2752
0.01364613
3.52445695
258.2274
0.92
237.569208
258.0945
0.01368677
3.53248005
257.914
0.01370841
3.53559085
257.9139
4.68
1207.037052
257.7336
0.0137096
3.53342456
257.5533
0.01371052
3.53118967
257.5532
1.2
309.06384
257.3731
0.01361786
3.50487084
257.1931
0.01365182
3.5111539
257.0132
0.02336279
6.00454541
256.5714
256.57 USD
Vol: 
914 BCH
Vol: 
71478 USD
256.8077
0.01362697
3.49951082
256.6281
0.01363539
3.49922422
256.4486
0.013652
3.50103628
256.31
2.69134567
689.81880867
256.2692
6.01366059
1541.1159884
256.09
1.8273617
467.96905775
256.0899
0.01367554
3.50216767
256
0.26669309
68.27343104
255.9108
0.00153299
0.39230869
255.7318
1.06571664
272.53763463
255.5529
0.01372773
3.50816121
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
256.5714
0.416
02.06 06:16
257.0132
0.17663721
02.06 06:16
257.0132
0.01365787
02.06 06:16
256.8334
0.01363342
02.06 06:16
256.6281
0.08636178
02.06 06:16
256.5797
0.353
02.06 06:15
256.5048
0.363
02.06 06:14
256.6281
0.01363822
02.06 06:13
256.7434
0.392
02.06 06:13
256.8334
0.01364379
02.06 06:12
256.5331
0.364
02.06 06:12
256.7153
0.01365787
02.06 06:11
256.6537
0.00000832
02.06 06:11
256.3304
0.368
02.06 06:10
256.4093
0.341
02.06 06:10
256.6537
0.01363617
02.06 06:09
256.6281
0.00993914
02.06 06:09
256.575
0.387
02.06 06:08
256.535
0.428
02.06 06:07
256.469
0.344
02.06 06:05
256.4742
0.01364531
02.06 06:05
256.28
0.01
02.06 06:05
256.1
0.17791426
02.06 06:04
256.2692
0.01366655
02.06 06:04
256.4486
0.01365794
02.06 06:04
256.5886
0.438
02.06 06:04
256.6281
0.00006086
02.06 06:04
256.6811
0.482
02.06 06:02
256.6595
0.403
02.06 06:01
256.6726
0.374
02.06 06:00
256.6434
0.449
02.06 05:59
256.7001
0.4
02.06 05:58
256.6496
0.395
02.06 05:58
256.6744
0.374
02.06 05:56
256.6564
0.472
02.06 05:55
256.7154
0.378
02.06 05:54
256.9004
0.482
02.06 05:53
256.896
0.45
02.06 05:52
256.7041
0.418
02.06 05:51
256.7961
0.371
02.06 05:50