Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/USD
Last price
215.47
$215.47
24h Change
-0.13%
24h High
217.62
24h Low
212.72
24h Volume
292378.88 USD
$292378.87
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BCH

- USD
Die Provision:0 BCH

Verkaufen BCH

- BCH
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount BCH
Total USD
225
0.03249302
7.3109295
224.86
0.23901
53.7437886
224.7
0.21728
48.822816
224.53
0.19753
44.3514109
224.501
0.1041255
23.37627887
224.37
0.17957
40.2901209
224.26580025
0.023428
5.25409916
224.21
0.16324306
36.60072648
224.019525
0.03099769
6.94408778
224.01
0.10020001
22.44580424
224
0.013
2.912
223.94
0.00394779
0.88406809
223.5371243
0.00332667
0.74363424
223.501
0.0998
22.3053998
223.5
0.00306922
0.68597067
223.3
0.23882521
53.32966939
223.01
0.0999
22.278699
223
0.003
0.669
222.501
0.0998
22.2055998
222.5
0.01877823
4.17815617
222.01
0.15774375
35.02068993
222
0.4880841
108.3546702
221.6
0.42918454
95.10729406
221
0.09466712
20.92143352
220.4
0.005988
1.3197552
220.28696039
0.20185782
44.46664559
220
0.003
0.66
219
0.00309772
0.67840068
218.99999997
40.33
8832.2699987
218.99999996
0.5
109.49999998
218
10.80420994
2355.3177669
217.99999999
1.34440411
293.08009596
217.42174383
10
2174.2174383
217.17437447
6.25
1357.3398404
216.78513927
0.003
0.65035541
216.6997833
0.30069193
65.15987607
216.69978326
0.253868
55.01314057
216.69978324
0.253868
55.01314057
215.8
0.1
21.58
215.64741401
0.02
4.31294828
215.47571
215.47 USD
Vol: 
1187 BCH
Vol: 
76218 USD
215.17
0.1
21.517
214.82823093
6.25
1342.6764433
214.82723092
10
2148.2723092
213.12967295
0.122428
26.09303959
213.12967293
0.122428
26.09303959
213.12967289
0.005
1.06564836
212.5236158
0.51102204
108.60425169
212.52361566
0.1
21.25236156
212.5136156
0.003
0.63754084
212.501
0.1
21.2501
212.32606088
0.01
2.1232606
212.14011817
0.8809028
186.87482408
212.01
0.1
21.201
212
1.1
233.2
211.47212032
0.1
21.14721203
211.44210236
0.1
21.14421023
211.38661572
0.1
21.13866157
211.378298
0.1
21.1378298
211.36982816
0.3
63.41094844
211.34828003
0.2
42.269656
211.27429271
0.1
21.12742927
211.11998033
0.1
21.11199803
211
1.05
221.55
210.94755525
0.1
21.09475552
210.33139915
0.04827926
10.1546443
210.32606088
0.01
2.1032606
210.09225883
0.07097695
14.91170775
210
15.6556
3287.676
209
0.05
10.45
208.31
0.16324306
34.00516182
208.16
0.17957
37.3792912
208.12
0.0051
1.061412
208.01
0.19753
41.0882153
208
1.01844889
211.83736912
207.86
0.21728
45.1638208
207.71
0.23901
49.6447671
207.57
0.26291
54.5722287
207.50247887
42.84
8889.4061947
207.42
0.2892
59.985864
207.27
0.31812
65.9367324
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
161
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
215.47571
0.4451445
11.12 01:42
215.44084
0.5107095
11.12 01:41
215.26591
0.4238475
11.12 01:39
215.36475
0.474579
11.12 01:38
214.93389
0.510291
11.12 01:37
215.17642
0.4565835
11.12 01:36
214.98988
0.472719
11.12 01:35
215.49267
0.390042
11.12 01:34
215.30554
0.496713
11.12 01:33
215.24302
0.4773225
11.12 01:33
215.01862
0.395436
11.12 01:31
215.38865
0.3825555
11.12 01:31
215.52716
0.540144
11.12 01:29
215.39565
0.419895
11.12 01:28
215.43412
0.4124085
11.12 01:27
215.08248
0.398505
11.12 01:26
215.3086
0.512058
11.12 01:25
215.3058
0.5274495
11.12 01:24
215.39205
0.481089
11.12 01:23
215.14028
0.4047825
11.12 01:22
214.8726
0.4073865
11.12 01:20
215.01489
0.372837
11.12 01:20
215.20489
0.3982725
11.12 01:19
214.89682
0.4890405
11.12 01:18
215.13868
0.5214045
11.12 01:17
215.25468
0.468255
11.12 01:16
215.0458
0.488157
11.12 01:15
215.3594
0.5459565
11.12 01:14
215.01664
0.407619
11.12 01:12
214.83799
0.4846695
11.12 01:11
215.34917
0.3820905
11.12 01:11
215.30431
0.491505
11.12 01:10
215.15473
0.382788
11.12 01:08
215.3948
0.531309
11.12 01:08
214.84263
0.416361
11.12 01:06
214.94524
0.4754625
11.12 01:06
214.93338
0.496992
11.12 01:05
214.83103
0.4850415
11.12 01:03
215.07316
0.453654
11.12 01:02
215.115
0.525822
11.12 01:01