Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
237.41
$237.41
24h Change
+0.31%
24h High
238.71
24h Low
235.1
24h Volume
280072.37 USD
$280072.36
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- USD
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BCH
Total USD
238.2667
0.01806488
4.30425934
238.1661
12.496
2976.1235856
238.1001
0.01806639
4.30160926
237.9475
0.83
197.496425
237.9335
0.01806787
4.29895154
237.9333
4.62023457
1099.3076580
237.87
20.19023457
4802.6510971
237.7963
8.66712301
2061.0097834
237.7671
0.01806908
4.29623275
237.6008
0.01806564
4.29241051
237.4108
0.00002532
0.00601124
237.4108
237.41 USD
Vol: 
2225 BCH
Vol: 
363174 USD
237.2448
0.01807613
4.28846784
237.0788
0.01808214
4.28689205
236.913
0.01808854
4.28541027
236.841
5
1184.205
236.8381
1.19129764
282.14466959
236.83
20
4736.6
236.7472
0.01810012
4.28515272
236.5817
1.2
283.89804
236.5816
0.01811169
4.28489259
236.5654
0.83
196.349282
236.5047
12.496
2955.3627312
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
237.4108
0.0180666
12.07 00:57
237.7302
0.338
12.07 00:57
237.7248
0.348
12.07 00:56
237.5548
0.34
12.07 00:54
237.7204
0.471
12.07 00:53
237.6915
0.4
12.07 00:52
237.6228
0.463
12.07 00:52
237.5592
0.347
12.07 00:51
237.4512
0.482
12.07 00:50
237.4816
0.463
12.07 00:48
237.5122
0.437
12.07 00:48
237.5342
0.468
12.07 00:46
237.5889
0.396
12.07 00:45
237.6079
0.466
12.07 00:45
237.531
0.378
12.07 00:44
237.6041
0.468
12.07 00:43
237.4654
0.458
12.07 00:41
237.464
0.348
12.07 00:41
237.4955
0.413
12.07 00:39
237.4618
0.462
12.07 00:39
237.577
0.01017908
12.07 00:38
237.7433
0.00151065
12.07 00:38
237.9196
0.427
12.07 00:37
237.7912
0.436
12.07 00:37
237.7919
0.364
12.07 00:36
237.9209
0.333
12.07 00:35
237.8617
0.446
12.07 00:33
237.7855
0.386
12.07 00:33
237.836
0.39
12.07 00:31
237.9725
0.371
12.07 00:31
237.973
0.347
12.07 00:29
237.9951
0.406
12.07 00:28
237.9978
0.358
12.07 00:28
237.7433
0.003
12.07 00:27
237.8749
0.432
12.07 00:27
237.9701
0.392
12.07 00:25
237.9909
0.362
12.07 00:24
237.841
0.434
12.07 00:24
237.9085
0.395
12.07 00:23
237.79
0.439
12.07 00:22