Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
212.88
$212.88
24h Change
+2.43%
24h High
216.72
24h Low
204
24h Volume
231314.87 USD
$231314.86
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- USD
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount BCH
Total USD
213.8263
0.0270138
5.7762609
213.6767
0.02706449
5.78305091
213.6766
1.23
262.822218
213.5359
20
4270.718
213.53
20.0030015
4271.2409102
213.5273
0.02706556
5.77923594
213.3779
0.02706946
5.77602452
213.3482
12.496
2665.9991072
213.2286
0.02707549
5.77326882
213.2285
4.97287696
1060.3590948
213.0487
1.86
396.270582
212.8832
212.88 USD
Vol: 
2924 BCH
Vol: 
400653 USD
212.7777
0.02222222
4.72839286
212.7602
0.02717856
5.78251586
212.6993
0.03230717
6.87171244
212.6114
0.05425907
11.53609683
212.4889
0.02712304
5.76334493
212.4888
0.03333333
7.08295929
212.47
19.9969985
4248.7622712
212.4627
0.02721646
5.78248257
212.4137
12.496
2654.3215952
212.3302
1.23
261.166146
212.3141
0.02722022
5.77923651
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
212.8832
0.34
24.09 12:54
212.9117
0.358
24.09 12:53
212.8285
0.304
24.09 12:52
212.9043
0.28
24.09 12:51
212.7629
0.3
24.09 12:50
212.8287
0.341
24.09 12:48
212.761
0.00917355
24.09 12:45
212.761
0.01801446
24.09 12:45
212.7606
0.297
24.09 12:45
212.7605
0.305
24.09 12:44
213.0582
0.02702293
24.09 12:43
213.0583
0.02000001
24.09 12:40
213.0974
0.365
24.09 12:39
213.2073
0.02703406
24.09 12:38
213.3566
0.02703316
24.09 12:38
213.5059
0.02707523
24.09 12:38
213.5733
0.322
24.09 12:34
213.5974
0.312
24.09 12:34
213.5465
0.355
24.09 12:33
213.5373
0.245
24.09 12:31
213.5438
0.339
24.09 12:31
213.6709
0.257
24.09 12:29
213.5796
0.315
24.09 12:29
213.5635
0.361
24.09 12:27
213.591
0.277
24.09 12:27
213.7
0.269
24.09 12:25
213.7588
0.313
24.09 12:24
213.7681
0.322
24.09 12:24
213.6767
0.02702356
24.09 12:23
213.4681
0.269
24.09 12:22
213.4061
0.334
24.09 12:21
213.4441
0.312
24.09 12:19
213.5698
0.269
24.09 12:19
213.469
0.25
24.09 12:18
213.6114
0.291
24.09 12:16
213.615
0.34
24.09 12:16
213.3875
0.338
24.09 12:15
213.4897
0.333
24.09 12:14
213.4897
0.338
24.09 12:12
213.4108
0.259
24.09 12:11
213.628
0.34
24.09 12:10
213.6289
0.297
24.09 12:09
213.5285
0.314
24.09 12:08
213.5059
0.01056111
24.09 12:07
213.5059
0.02483956
24.09 12:07
213.4147
0.32
24.09 12:07
213.5059
0.02707302
24.09 12:07
213.7709
0.349
24.09 12:07
213.6554
0.02705461
24.09 12:06
213.8049
0.02703025
24.09 12:05