Up to 50% fee decrease with premium cashback. Buy now!

BCH/UAH

Last price
6206.18
24h Change
-13.11%
24h High
7042.25
24h Low
6051
24h Volume
610112.2 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- UAH
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount BCH
Total UAH
9750
0.01947633
189.8942175
9500
0.05
475
9310
0.2
1862
9032.19489789
0.01569513
141.7614731
8997.875
0.06986
628.5915475
8555
0.15043208
1286.9464444
8361
0.02
167.22
8329
0.06235903
519.38836087
8122
0.06079452
493.77309144
8099.4635495
0.0078868
63.87884912
8044.25
0.07
563.0975
8043.3
0.02
160.866
7886.00000001
0.03263821
257.38492406
7815
0.2
1563
7788
0.03152858
245.54458104
7722
0.01
77.22
7699.90125811
0.01030586
79.35410437
7560
0.30426829
2300.2682724
7556.75
0.07431099
561.54957368
7300
1.096
8000.8
7262.53
241.76
1755789.2528
7250.15000256
1.17251129
8500.8827321
7233.60068844
0.01040943
75.29766001
7200
0.00687182
49.477104
7183
0.00587384
42.19179272
7159.14
0.05
357.957
7150
1.124
8036.6
7068.8675
0.11507233
813.43105368
7042.46
219.78
1547791.8588
6920
1.236
8553.12
6865.49
0.02424614
166.4616317
6822.38
199.8
1363111.524
6730
1.1564
7782.572
6602.3
181.64
1199241.772
6602.29999999
1.553
10253.371899
6410
0.14474302
927.8027582
6409.999993
0.00300116
19.23743557
6409.99999274
0.27178949
1742.1706289
6409.99999273
0.28
1794.7999979
6409.99999272
0.349084
2237.6284374
6206.1884
- USD
Vol: 
863 BCH
Vol: 
4807551 UAH
6116.02001149
0.28
1712.4856032
6116.02001148
0.01037455
63.45095541
6116
0.01372417
83.93702372
6051
0.2031897
1229.5008747
6050
0.4
2420
6040.38528584
0.00781234
47.18954358
6005.90013616
0.83
4984.8971130
5935.48000001
2.76
16381.924800
5932.53
181.64
1077584.7492
5932.52000001
0.0751575
445.8733719
5900
3.20890642
18932.547878
5851
0.09825496
574.88977096
5812.56422129
0.00798765
46.4287286
5734.78
199.8
1145809.044
5701.125
0.0204078
116.34741877
5596.50438676
0.00817612
45.75769144
5537.03
219.78
1216928.4534
5505
0.0036329
19.9991145
5500
1.05049584
5777.72712
5339.28
241.76
1290824.3328
5269.03205103
0.01367051
72.03035534
5250
0.3
1575
5200
0.5
2600
5000
0.46514182
2325.7091
4991.23407424
0.01290807
64.42719881
4800
0.20833333
999.999984
4740.395294
0.01295517
61.4126269
4700
0.21276595
999.999965
4614.1
0.005
23.0705
4512
0.01304892
58.87672704
4505
0.0044396
20.000398
4500
1.14222222
5139.99999
4450
0.3
1335
4400
0.25
1100
4200
0.75
3150
4050
0.13333333
539.9999865
4000
0.01
40
3521.1
0.01
35.211
2800
0.003
8.4
2500
0.003
7.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
6206.1884
0.0358
10.04 19:44
6315.3836
0.037
10.04 19:44
6184.6994
0.025
10.04 19:43
6290.781
0.0295
10.04 19:42
6213.9271
0.0318
10.04 19:40
6191.2804
0.033
10.04 19:39
6178.8179
0.037
10.04 19:38
6291.765
0.036
10.04 19:37
6366.0911
0.0347
10.04 19:36
6199.2579
0.0348
10.04 19:34
6358.5559
0.0302
10.04 19:34
6341.9361
0.0295
10.04 19:33
6201.3335
0.033
10.04 19:31
6166.2064
0.0317
10.04 19:30
6341.4274
0.0366
10.04 19:29
6266.2634
0.0353
10.04 19:28
6341.0746
0.0249
10.04 19:27
6218.8059
0.0279
10.04 19:26
6263.0088
0.0318
10.04 19:24
6181.9207
0.0272
10.04 19:24
6245.3512
0.0362
10.04 19:22
6147.6932
0.033
10.04 19:21
6217.3433
0.0318
10.04 19:20
6362.6017
0.0261
10.04 19:19
6327.0949
0.0318
10.04 19:18
6188.9473
0.0252
10.04 19:18
6262.8824
0.0363
10.04 19:16
6169.668
0.0288
10.04 19:14
6224.6721
0.0317
10.04 19:14
6327.2792
0.0338
10.04 19:13
6181.5302
0.0338
10.04 19:11
6296.0791
0.0351
10.04 19:10
6322.1354
0.0368
10.04 19:09
6146.0353
0.0265
10.04 19:08
6240.207
0.0371
10.04 19:07
6149.6815
0.0332
10.04 19:06
6282.049
0.0292
10.04 19:05
6214.0277
0.0252
10.04 19:04
6357.1505
0.027
10.04 19:03
6266.5339
0.0341
10.04 19:02