Verify your account now to further enjoy trading on EXMO. More details

BCH/UAH

Last price
9135.9
24h Change
-1.88%
24h High
9454.99
24h Low
8708.73
24h Volume
841958.41 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- UAH
Die Provision:0 BCH
Verkaufen BCH
- BCH
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount BCH
Total UAH
9738.9
3.7916
36926.01324
9732.1
3.4469
33545.57549
9725.3
3.1335
30474.22755
9718.5
2.8486
27684.1191
9711.7
2.5896
25149.41832
9704.9
2.3542
22847.27558
9698.1
2.1402
20755.87362
9691.3
1.9456
18855.39328
9684.5
1.7687
17128.97515
9677.7
1.6079
15560.77383
9671
1.4617
14136.1007
9664.2
1.3288
12841.78896
9657.4
1.208
11666.1392
9650.6
1.0982
10598.28892
9643.8
0.99838
9628.177044
9637
0.90762
8746.73394
9630.2
0.82511
7945.974322
9623.4
0.7501
7218.51234
9616.6
0.68191
6557.655706
9609.8
0.61992
5957.307216
9603
0.56356
5411.86668
9596.2
0.51233
4916.421146
9589.4
0.46575
4466.26305
9582.6
0.42341
4057.368666
9575.8
0.38492
3685.916936
9569
0.34993
3348.48017
9562.2
0.31812
3041.927064
9555.4
0.2892
2763.42168
9548.6
0.26291
2510.422426
9541.8
0.23901
2280.585618
9535
0.21728
2071.7648
9528.2
0.19753
1882.105346
9521.4
0.17957
1709.757798
9514.6
0.16324306
1553.1924186
9454.99222382
0.00570299
53.9217261
9447.49999595
0.00300058
28.34797953
9447.49999535
1.48
13982.299993
9447.49999534
0.23058198
2178.4232549
9264.5344
0.09230385
855.15219357
9264.53439987
0.15
1389.6801599
9135.9091
- USD
Vol: 
198 BCH
Vol: 
1659700 UAH
9099.10841987
0.00377945
34.38962531
8948.16534049
0.2194841
1963.9800164
8948.16534034
0.16
1431.7064544
8948.16534033
0.0030063
26.90086946
8948.16534032
0.46
4116.1560565
8853.40000004
0.02336798
206.88607413
8853.40000003
1.49
13191.566000
8853.40000002
0.0240504
212.92781136
8853.4
0.16324306
1445.2561074
8847.1
0.17957
1588.673747
8840.8
0.19753
1746.323224
8834.5
0.21728
1919.56016
8828.1
0.23901
2110.004181
8821.8
0.26291
2319.339438
8815.5
0.2892
2549.4426
8809.2
0.31812
2802.382704
8802.8
0.34993
3080.363804
8796.5
0.38492
3385.94878
8790.2
0.42341
3721.858582
8783.9
0.46575
4091.101425
8777.5
0.51233
4496.976575
8771.2
0.56356
4943.097472
8764.9
0.61992
5433.536808
8758.6
0.68191
5972.576926
8752.2
0.7501
6565.02522
8745.9
0.82511
7216.329549
8739.6
0.90762
7932.235752
8733.3
0.99838
8719.152054
8726.9
1.0982
9583.88158
8720.6
1.208
10534.4848
8714.3
1.3288
11579.56184
8708
1.4617
12728.4836
8701.7
1.6079
13991.46343
8695.3
1.7687
15379.37711
8689
1.9456
16905.3184
8682.7
2.1402
18582.71454
8676.4
2.3542
20425.98088
8670
2.5896
22451.832
8663.7
2.8486
24679.41582
8657.4
3.1335
27127.9629
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
9135.9091
0.03119094
22.02 01:18
9126.1192
0.03845502
22.02 01:17
9135.5667
0.03940728
22.02 01:16
9116.0265
0.04098966
22.02 01:15
9150.0987
0.02941386
22.02 01:14
9223.7017
0.02993778
22.02 01:13
9155.8008
0.03280518
22.02 01:11
9219.2578
0.0387099
22.02 01:10
9243.5958
0.039117
22.02 01:10
9205.651
0.03273084
22.02 01:08
9245.9142
0.02958024
22.02 01:07
9171.0005
0.03793464
22.02 01:06
9117.3775
0.03788508
22.02 01:05
9191.9671
0.0349575
22.02 01:04
9103.0694
0.04174722
22.02 01:03
9154.5062
0.0329928
22.02 01:02
9191.7425
0.03747798
22.02 01:00
9140.5535
0.03876654
22.02 01:00
9264.5344
0.03142104
22.02 00:59
9124.4946
0.02840496
22.02 00:58
9181.6025
0.0395949
22.02 00:56
9093.8307
0.03578232
22.02 00:55
9123.5908
0.0397011
22.02 00:54
9123.6456
0.03959844
22.02 00:53
9124.004
0.03595932
22.02 00:52
9118.9579
0.03851874
22.02 00:50
9118.77
0.0291696
22.02 00:50
9087.7763
0.0323379
22.02 00:49
9172.3876
0.02838726
22.02 00:47
9127.6517
0.03933648
22.02 00:46
9149.0018
0.03841608
22.02 00:45
9139.158
0.03987456
22.02 00:45
9199.6388
0.0392232
22.02 00:43
9211.7777
0.04086576
22.02 00:42
9197.1167
0.02914482
22.02 00:41
9186.1548
0.02956962
22.02 00:39
9201.7371
0.04045512
22.02 00:38
9194.6106
0.03559824
22.02 00:38
9181.1322
0.0326565
22.02 00:36
9143.9408
0.04149942
22.02 00:35