Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
21886.39
24h Change
+3.46%
24h High
22891.86
24h Low
19413.15
24h Volume
8881330.13 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- RUB
Die Provision:0 BCH
Verkaufen BCH
- BCH
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount BCH
Total RUB
24161
1.7173
41491.6853
24115
1.5612
37648.338
24068
1.4193
34159.7124
24022
1.2903
30995.5866
24000
0.01
240
23975
1.173
28122.675
23929
1.0664
25517.8856
23882
0.96946
23152.64372
23836
0.88133
21007.38188
23789
0.80121
19059.98469
23742
0.72837
17292.96054
23696
0.66215
15690.3064
23649
0.60195
14235.51555
23603
0.54723
12916.26969
23556
0.49748
11718.63888
23510
0.45225
10632.3975
23463
0.41114
9646.57782
23417
0.37376
8752.33792
23370
0.33978
7940.6586
23324
0.30889
7204.55036
23277
0.28081
6536.41437
23262.49984713
0.04495936
1045.8671051
23230
0.25528
5930.1544
23184
0.23207
5380.31088
23137
0.21097
4881.21289
23091
0.19179
4428.62289
23044
0.17435
4017.7214
23000
0.02994
688.62
22998.23448523
0.005
114.99117242
22998
0.1585
3645.183
22993.94
0.00998
229.4795212
22988.234485
0.40910862
9404.6848863
22951
0.14409
3307.00959
22905
0.13099
3000.32595
22858
0.11908
2721.93064
22811
0.10825592
2469.4257911
22810.99999999
9.57
218301.26999
22146.503
0.10694177
2368.3862301
22146.50299995
0.96
21260.642879
21995.4664337
0.00759484
167.05204828
21886.391
- USD
Vol: 
275 BCH
Vol: 
3395842 RUB
21661.55030815
0.056032
1213.7399868
21661.55030813
0.97
21011.703798
21660.46726304
0.05546879
1201.4799099
21657.86817574
9.58
207482.37712
21657.86817573
0.05604152
1213.7398525
21657.6515992
0.05604209
1213.7400601
21657.00188261
0.05547767
1201.4800036
21652.88746339
0.005
108.26443731
21500
0.01417488
304.75992
21343.15530795
2.84
60614.561074
21180.757028
1.95
41302.476204
20972.33984971
0.01390669
291.65582886
20933.00000004
0.0030063
62.9308779
20801
0.10825592
2251.8313919
20758
0.11908
2471.86264
20716
0.13099
2713.58884
20673
0.14409
2978.77257
20631
0.1585
3270.0135
20588
0.17435
3589.5178
20546
0.19179
3940.51734
20504
0.21097
4325.72888
20461
0.23207
4748.38427
20419
0.25528
5212.56232
20376
0.28081
5721.78456
20334
0.30889
6280.96926
20291
0.33978
6894.47598
20249
0.37376
7568.26624
20206
0.41114
8307.49484
20202
0.01343544
271.42275888
20164
0.45225
9119.169
20121
0.49748
10009.79508
20079
0.54723
10987.83117
20037
0.60195
12061.27215
20000
0.70281804
14056.3608
19994
0.66215
13239.0271
19991
0.011
219.901
19952
0.72837
14532.43824
19909
0.80121
15951.28989
19867
0.88133
17509.38311
19824
0.96946
19218.57504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
21886.391
0.1086282
27.02 21:04
21895.713
0.13309695
27.02 21:03
21772.075
0.142767
27.02 21:02
21884.996
0.1374948
27.02 21:01
21942.849
0.13591575
27.02 20:59
21883.643
0.14505075
27.02 20:59
21869.305
0.14416335
27.02 20:58
21873.86
0.11814165
27.02 20:56
21940.273
0.1510407
27.02 20:55
21935.731
0.110664
27.02 20:54
21967.359
0.146682
27.02 20:53
21910.514
0.11088585
27.02 20:52
21916.224
0.1161972
27.02 20:51
21944.761
0.15332445
27.02 20:50
21901.632
0.1492137
27.02 20:49
21891.057
0.1118385
27.02 20:48
21922.111
0.1230615
27.02 20:47
21922.877
0.12195225
27.02 20:45
21792.907
0.1053396
27.02 20:45
21984.778
0.1340496
27.02 20:44
21879.951
0.15113205
27.02 20:42
21964.796
0.15293295
27.02 20:42
21875.718
0.12868605
27.02 20:40
21941.348
0.15295905
27.02 20:39
21975.897
0.1203471
27.02 20:38
21841.875
0.15499485
27.02 20:37
21946.79
0.13314915
27.02 20:36
21856.515
0.1308654
27.02 20:34
21737.648
0.1526589
27.02 20:34
21901.631
0.1456119
27.02 20:32
21806.915
0.1176588
27.02 20:32
21851.805
0.11592315
27.02 20:30
21652.8874634
0.0966806
27.02 20:30
21860.1900819
0.0033194
27.02 20:30
21996.201
0.1283598
27.02 20:29
21920.476
0.111447
27.02 20:28
21886.775
0.1317528
27.02 20:27
21950.557
0.1543032
27.02 20:26
21921.764
0.1050786
27.02 20:25
21887.292
0.13860405
27.02 20:23