Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/RUB
Last price
18037.65
24h Change
-1.24%
24h High
18394.73
24h Low
17783.33
24h Volume
7051921.21 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BCH

- RUB
Die Provision:0 BCH

Verkaufen BCH

- BCH
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount BCH
Total RUB
18911
0.14409
2724.88599
18900
0.44744247
8456.662683
18899
16.194395
306057.87110
18872
0.13099
2472.04328
18834
0.11908
2242.75272
18832.4034148
0.04017382
756.56958495
18832.17432426
0.00329343
62.02244788
18819.1
0.11327984
2131.8246369
18801.69
0.012
225.62028
18795
0.10825592
2034.6700164
18779.819919
0.0402218
755.35816081
18777
0.01996
374.78892
18750
0.01996001
374.2501875
18727.3832459
0.0401837
752.53555013
18681
0.02575245
481.08151845
18678.09651742
0.01197601
223.68907067
18675.0929856
0.03918898
731.85784551
18622.9487291
0.03926457
731.22207398
18570.9500689
0.03935156
730.79585589
18555
0.07607538
1411.5786759
18519.0965985
0.03944522
730.48983952
18500
0.01996001
369.260185
18467.3879123
0.0395948
731.2125309
18415.8236062
0.03962388
729.70638467
18398.3
0.19664059
3617.8525669
18364.403277
0.03957156
726.70808614
18333.696915
0.111
2035.0403575
18313.1265228
0.03967778
726.62420528
18261.9929425
0.03992325
729.07810974
18250
0.01996
364.27
18249.99999999
10.6
193449.99999
18211.0021365
0.03996883
727.87244852
18210.9367891
0.08401019
1529.9042597
18160.1537062
0.03997779
726.00281123
18160.15370619
1.188
21574.262602
18128.1142646
0.0083347
151.09239396
18109.4472539
0.03998306
724.07111611
18082.39513818
0.07414516
1340.7220807
18070.63
0.3
5421.189
18058.8823832
0.0401412
724.90520952
18037.656
- USD
Vol: 
249 BCH
Vol: 
2654756 RUB
17971.9993802
0.00404656
72.72477381
17968.29
0.3
5390.487
17962.66362594
0.0951794
1709.6755463
17933.13080595
0.08241988
1478.0464890
17933.13080559
0.08241988
1478.0464890
17933.1307964
6.096
109320.36533
17933.1307868
0.04022316
721.32718893
17893.00921881
10.61
189844.82781
17883.0582238
0.04027351
720.2135242
17833.1254725
0.04030143
718.70045791
17808
0.37997155
6766.5333624
17783.3321425
0.00599076
106.53567486
17750
0.96
17040
17733.6778445
0.04114565
729.6637018
17726.2175689
0.03551939
629.62443505
17694.84874494
3.08
54500.134134
17684.1621904
0.04125143
729.4969787
17634.784793
0.04134175
729.05286421
17585.5452662
0.04138874
727.84356078
17560.35026403
2.04
35823.114538
17536.4432252
0.04149306
727.64069092
17500
0.30266264
5296.5962
17487.478286
0.04153547
726.35062972
17438.6500658
0.04158734
725.22706942
17389.9581829
0.04179056
726.73609083
17341.4022566
0.04185991
725.90953773
17328
0.10825592
1875.8585817
17293
0.11908
2059.25044
17292.9819072
0.04188104
724.24806697
17257
0.13099
2260.49443
17244.6967563
0.04193445
723.14687389
17222
0.14409
2481.51798
17196.5464263
0.04199584
722.18341227
17187
0.1585
2724.1395
17151
0.17435
2990.27685
17116
0.19179
3282.67764
17081
0.21097
3603.57857
17045
0.23207
3955.63315
17010
0.25528
4342.3128
17000
1.07236774
18230.25158
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
18037.656
0.1183635
15.11 10:55
18040.416
0.11117295
15.11 10:53
17984.604
0.155295
15.11 10:53
18045.341
0.12850335
15.11 10:51
17975.582
0.1119951
15.11 10:50
17959.701
0.1281249
15.11 10:49
17989.104
0.1284903
15.11 10:48
17987.734
0.10566585
15.11 10:47
18025.644
0.11600145
15.11 10:46
18010.177
0.122409
15.11 10:45
17998.187
0.13703805
15.11 10:44
17984.014
0.11433105
15.11 10:43
17994.947
0.11947275
15.11 10:42
18004.69
0.10689255
15.11 10:41
17976.259
0.11080755
15.11 10:40
17973.545
0.1128564
15.11 10:39
18010.226
0.14364135
15.11 10:37
18004.821
0.13098285
15.11 10:37
18006.656
0.1198773
15.11 10:36
17953.009
0.1307088
15.11 10:34
17964.29
0.12072555
15.11 10:33
18001.147
0.1223568
15.11 10:32
18023.57
0.12871215
15.11 10:31
18041.099
0.10890225
15.11 10:30
18019.779
0.13445415
15.11 10:29
18046.872
0.1517454
15.11 10:29
18035.383
0.1363203
15.11 10:27
18025.642
0.12939075
15.11 10:26
17980.62
0.126324
15.11 10:26
17981.197
0.11031165
15.11 10:24
17996.321
0.1219914
15.11 10:24
17982.542
0.13280985
15.11 10:22
17963.443
0.1387998
15.11 10:21
17978.816
0.1299519
15.11 10:20
17960.47
0.05172056
15.11 10:19
17937.371
0.1361898
15.11 10:19
17962.607
0.1454814
15.11 10:18
17946.696
0.126324
15.11 10:17
17942.399
0.1189899
15.11 10:16
17963.177
0.1491093
15.11 10:15