JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/RUB

Last price
21102.17
24h Change
+0.40%
24h High
21479.95
24h Low
20398.19
24h Volume
7635343.25 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- RUB
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount BCH
Total RUB
21217.75
0.02232211
473.62494945
21202.91
0.02232962
473.45292319
21200
0.02700615
572.53038
21192.22
0.005
105.9611
21188.07
0.02232862
473.10036356
21173.25
0.022363
473.49738975
21158.44
0.02237517
473.42369193
21143.64
0.02237923
473.17838259
21140.96
0.01264646
267.358305
21128.85
0.02227677
470.68253181
21114.07
0.00560301
118.30234535
21102.17
- USD
Vol: 
951 BCH
Vol: 
18258461 RUB
21082.44
0.02229836
470.10383679
21067.69
0.02231442
470.11328308
21055.06
0.1244782
2620.8959696
21052.95
0.02232379
469.98163468
21038.22
0.02233716
469.93408625
21023.51
0.02235816
470.04700034
21008.8
0.0223585
469.7252548
20994.11
0.02236633
469.56119231
20986.81
0.004012
84.19908172
20979.42
0.02238063
469.53263663
20964.75
0.0224402
470.45318295
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
21102.17
0.098
05.08 10:53
21087.68
0.098
05.08 10:52
21106.92
0.104
05.08 10:51
21104.28
0.098
05.08 10:50
21107.27
0.132
05.08 10:49
21088.06
0.132
05.08 10:48
21091.21
0.122
05.08 10:46
21106.76
0.121
05.08 10:46
21092.04
0.096
05.08 10:44
21106.22
0.097
05.08 10:43
21090.48
0.113
05.08 10:42
21106.3
0.111
05.08 10:41
21093.93
0.112
05.08 10:40
21106.53
0.132
05.08 10:39
21106.72
0.091
05.08 10:38
21099.81
0.1
05.08 10:36
21106.52
0.107
05.08 10:36
21097.81
0.101
05.08 10:34
21096.64
0.137
05.08 10:33
21114.07
0.00555987
05.08 10:33
21114.07
0.01111974
05.08 10:33
21087.81
0.108
05.08 10:32
21098.04
0.124
05.08 10:31
21105.44
0.118
05.08 10:30
21103.95
0.115
05.08 10:29
21111.29
0.106
05.08 10:28
21107.67
0.136
05.08 10:27
21102.44
0.113
05.08 10:26
21094.09
0.131
05.08 10:24
21105.28
0.136
05.08 10:23
21106.23
0.12
05.08 10:23
21108.89
0.093
05.08 10:22
21105.1
0.122
05.08 10:20
21090.34
0.11
05.08 10:19
21095.49
0.127
05.08 10:18
21088.32
0.114
05.08 10:17
21100.6
0.117
05.08 10:16
21097.19
0.01077458
05.08 10:15
21109.16
0.122
05.08 10:15
21097.19
0.01150947
05.08 10:14
21134.57
0.129
05.08 10:14
21111.96
0.02228504
05.08 10:14
21132.8
0.132
05.08 10:13
21130.6
0.136
05.08 10:12
21123.62
0.093
05.08 10:11
21125.78
0.093
05.08 10:10
21124.65
0.097
05.08 10:08
21128.03
0.133
05.08 10:08
21137.23
0.092
05.08 10:07
21128.85
0.00887286
05.08 10:06