Verify your account now to further enjoy trading on EXMO. More details
BCH/RUB
Last price
21390.78
24h Change
+0.00%
24h High
21859.56
24h Low
19798.07
24h Volume
8034807.13 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BCH

- RUB
Die Provision:0 BCH

Verkaufen BCH

- BCH
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount BCH
Total RUB
23247
1.0664
24790.6008
23239.56
0.49900001
11596.540672
23202
0.96946
22493.41092
23156
0.88133
20408.07748
23111
0.80121
18516.76431
23066
0.72837
16800.58242
23021
0.66215
15243.35515
22976
0.60195
13830.4032
22930.2155455
0.2963481
6795.3258094
22930
0.54723
12547.9839
22889
0.01474713
337.54705857
22885
0.49748
11384.8298
22840
0.45225
10329.39
22795
0.41114
9371.9363
22749
0.37376
8502.66624
22704
0.33978
7714.36512
22659
0.30889
6999.13851
22614
0.28081
6350.23734
22577.77995371
0.05
1128.8889976
22569
0.25528
5761.41432
22523
0.23207
5226.91261
22500
0.03945472
887.7312
22478
0.21097
4742.18366
22433
0.19179
4302.42507
22388
0.17435
3903.3478
22342
0.1585
3541.207
22340.8372759
0.07503138
1676.2638511
22297
0.14409
3212.77473
22252
0.13099
2914.78948
22207
0.11908
2644.40956
22161
0.10825592
2399.0594431
22000
0.7
15400
21999.99999999
8.23
181059.99999
21865.20764804
0.005
109.32603824
21685.72948
0.01015293
220.1736934
21599.3321514
0.01011396
218.4547814
21513.2790352
0.01013236
217.98028796
21513.27903519
0.86
18501.419970
21484.6641796
0.00489191
105.10104354
21425.09401581
0.005
107.12547007
21390.785
- USD
Vol: 
231 BCH
Vol: 
3339911 RUB
21384.49983439
0.00121879
26.06321455
21305.4699537
0.005
106.52734976
21300
0.5
10650
21299.749051
0.01015988
216.40289438
21283.7985038
0.00540821
115.1072519
21214.88949301
0.87
18456.953858
21214.889493
0.01024773
217.4044595
21130.36802091
8.24
174114.23249
21130.3680209
0.01026733
216.95246149
21012.38059551
2.61
54842.313354
20852.58957085
1.69
35240.876374
20589.0265076
0.03482653
717.04434933
20491
0.10825592
2218.2720567
20450
1
20450
20449
0.11908
2435.06692
20423.2547945
0.04954412
1011.8521863
20408
0.13099
2673.24392
20366
0.14409
2934.53694
20343.9216377
0.03431236
698.04796304
20324
0.1585
3221.354
20282
0.17435
3536.1667
20240
0.19179
3881.8296
20200.00202
0.00009442
1.90728419
20200
0.21634361
4370.140922
20199
0.21097
4261.38303
20157
0.23207
4677.83499
20115
0.25528
5134.9572
20073
0.28081
5636.69913
20031
0.30889
6187.37559
20000
0.1
2000
19989
0.33978
6791.86242
19948
0.37376
7455.76448
19906
0.41114
8184.15284
19864
0.45225
8983.494
19822
0.49748
9861.04856
19780
0.54723
10824.2094
19751.00000003
0.0127
250.8377
19751
0.01836469
362.72099219
19750
1
19750
19739
0.60195
11881.89105
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
21390.785
0.13531545
21.01 06:26
21421.825
0.1124649
21.01 06:25
21392.833
0.1388259
21.01 06:24
21406.352
0.1284642
21.01 06:23
21384.49983439
0.01047192
21.01 06:23
21421.886
0.15421185
21.01 06:22
21392.995
0.1439415
21.01 06:21
21418.678
0.13487175
21.01 06:19
21418.13
0.1052091
21.01 06:19
21431.107
0.1110555
21.01 06:18
21424.392
0.1525545
21.01 06:17
21426.024
0.1472562
21.01 06:16
21453.616
0.1469952
21.01 06:14
21371.08
0.15019245
21.01 06:13
21412.984
0.15241095
21.01 06:11
21326.455
0.10590075
21.01 06:10
21356.596
0.1266372
21.01 06:09
21384.906
0.13419315
21.01 06:08
21456.423
0.15011415
21.01 06:07
21415.142
0.1505709
21.01 06:06
21433.974
0.11247795
21.01 06:04
21423.85
0.12398805
21.01 06:03
21341.089
0.1107162
21.01 06:02
21409.863
0.1093329
21.01 06:00
21492.222
0.12991275
21.01 06:00
21355.826
0.1359288
21.01 05:59
21384.9480472
0.03118198
21.01 05:58
21384.9480472
0.01012089
21.01 05:58
21501.097
0.1105857
21.01 05:57
21504.596
0.1557387
21.01 05:56
21413.147
0.1045044
21.01 05:55
21463.17
0.14849595
21.01 05:54
21407.323
0.11289555
21.01 05:53
21438.253
0.12732885
21.01 05:52
21470.841
0.14940945
21.01 05:51
21444.019
0.15306345
21.01 05:50
21392.903
0.10832805
21.01 05:48
21414.09788638
0.003
21.01 05:48
21406.468
0.11516625
21.01 05:47
21412.005
0.12411855
21.01 05:46