BCH/RUB
Last price
20168.85
24h Change
-4.80%
24h High
21487.77
24h Low
20063.27
24h Volume
11300098.9 RUB
Nacht-Modus
Rastertyp

Kaufen BCH

- RUB
Die Provision: 0 BCH

Verkaufen BCH

- BCH
Die Provision: 0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount BCH
Total RUB
21296
0.23207
4942.16272
21281.7646666
0.0042499
90.44537165
21254
0.21097
4483.95638
21219.1293515
0.04955508
1051.5156525
21211
0.19179
4068.05769
21168
0.17435
3690.6408
21125
0.1585
3348.3125
21083
0.14409
3037.84947
21071.2898797
0.04832781
1018.3292937
21041.8821742
0.03507244
737.99015004
21040
0.13099
2756.0296
21012.4550057
0.04812234
1011.1685040
20997
0.11908
2500.32276
20954
0.10825592
2268.3945476
20953.7844093
0.04850036
1016.2660872
20901.17862541
0.14464024
3023.1514926
20895.277632
0.0486237
1016.0057109
20836.9342162
0.04871454
1015.0616653
20778.7537058
0.04872145
1012.3710097
20735.23264666
2.08
43129.283905
20720.735646
0.04881753
1011.5351340
20662.8795831
0.04885349
1009.4537810
20605.185065
0.04894256
1008.4705063
20600
0.04990001
1027.940206
20547.6516404
0.04903389
1007.5312902
20513.86184401
3.1
63592.971716
20500
0.11754113
2409.593165
20490.2788596
0.04907193
1005.4975298
20457.77539469
0.003
61.37332618
20433.066274
0.04910457
1003.3569331
20400
0.01377241
280.957164
20391.15944571
0.0319256
650.99999999
20376.0134364
0.04917221
1001.9336116
20376.01343639
10.64
216800.78296
20334.3973249
0.0158814
322.93869767
20319.1199006
0.02540746
516.2572261
20319.11990027
0.14268846
2899.3039271
20262.385222
0.03983328
807.11726401
20262.38522199
3.924
79509.599611
20205.808957
0.04930066
996.15971741
20168.852
- USD
Vol: 
230 BCH
Vol: 
3282201 RUB
20066
0.03229033
647.93776178
20065.1074075
0.04971162
997.4689947
20009.08197801
2.1
42019.072153
20009.081978
0.05039069
1008.2714471
19953.21298162
0.0060126
119.97068837
19953.2129816
0.05081515
1013.9255106
19897.49998171
10.65
211908.37480
19897.4999817
0.05094299
1013.6381425
19878.76
0.07563145
1503.459443
19856.8
0.04953176
983.54225196
19849.12205938
0.05311948
1054.3750422
19841.9425426
0.05105524
1013.0351385
19808.1
0.0521042
1032.0852040
19802.07938911
3.11
61584.466900
19800
0.59072589
11696.372622
19786.5402299
0.05117178
1012.5124836
19750
2.74986677
54309.868707
19739.27504112
2.09
41255.084835
19731.2926106
0.05130291
1012.2727289
19678.21173211
0.00986645
194.15409214
19676.1992527
0.0513054
1009.4952731
19621.2597255
0.05136456
1007.8373724
19566.4735994
0.05142667
1006.2385808
19555.5555
0.00508339
99.40851527
19511.8404462
0.0515135
1005.1231928
19500
0.02
390
19480.01948
0.05627558
1096.2493946
19457.3598386
0.05160048
1004.0091072
19450
0.80022481
15564.372554
19403.0313508
0.05167187
1002.5909135
19348.8545581
0.05174527
1001.2117032
19300
0.02
386
19294.8290368
0.05158675
995.35752181
19281.8
0.10372476
2000.0000773
19265
0.00719723
138.65463595
19262
0.10825592
2085.2255310
19240.9543645
0.05173929
995.51331774
19223
0.11908
2289.07484
19184
0.13099
2512.91216
19144
0.14409
2758.45896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount BCH
Date/Time
20168.852
0.1787502
19.09 11:07
20127.323
0.2044326
19.09 11:06
20179.718
0.1502838
19.09 11:06
20084.525
0.1907388
19.09 11:04
20131.844
0.164604
19.09 11:03
20174.373
0.1919394
19.09 11:02
20180.97
0.150771
19.09 11:01
20188.622
0.1764012
19.09 11:01
20153.336
0.1407138
19.09 11:00
20129.279
0.1887378
19.09 10:58
20190.293
0.1839354
19.09 10:58
20118.603
0.2043804
19.09 10:56
20093.99
0.1915392
19.09 10:55
20081.682
0.176001
19.09 10:55
20169.519
0.1916436
19.09 10:54
20117.276
0.1974204
19.09 10:52
20127.165
0.2005176
19.09 10:51
20182.865
0.1590012
19.09 10:50
20143.546
0.1863192
19.09 10:49
20086.517
0.1430628
19.09 10:48
20159.827
0.206016
19.09 10:47
20096.371
0.1618374
19.09 10:46
20133.707
0.1850664
19.09 10:45
20156.771
0.1538508
19.09 10:44
20147.405
0.1889292
19.09 10:43
20104.612
0.1467516
19.09 10:42
20120.813
0.2037714
19.09 10:41
20182.531
0.1977684
19.09 10:40
20173.674
0.156078
19.09 10:39
20158.914
0.1396524
19.09 10:38
20189.04
0.1640646
19.09 10:38
20114.296
0.177741
19.09 10:36
20085.772
0.1988298
19.09 10:35
20162.503
0.1968114
19.09 10:34
20105.929
0.1916784
19.09 10:33
20158.878
0.1669704
19.09 10:32
20158.805
0.2012832
19.09 10:31
20102.943
0.1923048
19.09 10:30
20140.808
0.158514
19.09 10:29
20103.85
0.1496574
19.09 10:28