Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/RUB

Last price
20132.39
24h Change
+2.36%
24h High
20404.82
24h Low
18100
24h Volume
5945833 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- RUB
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount BCH
Total RUB
20326.51
0.02912549
592.01956373
20296.27
0.02917161
592.07487289
20266.07
0.02911857
590.11897791
20266.06
9.23
187055.7338
20235.92
0.0291334
589.54115172
20205.81
1.17937336
23830.194031
20205.8
0.93
18791.394
20195.54
0.224505
4533.9997077
20195.53
0.26
5250.8378
20175.75
0.00000296
0.05972022
20145.73
0.02926293
589.52308678
20132.39
- USD
Vol: 
1324 BCH
Vol: 
24013609 RUB
20115.55
0.01545419
310.86953165
20085.62
0.02948752
592.27512146
20055.74
0.0295678
593.00410917
20025.9
0.02959693
592.70516048
19996.11
0.02961251
592.13500733
19966.36
0.02955329
590.07162732
19936.97
1.23123123
24547.020095
19936.96
0.57709851
11505.589909
19936.65
0.02958279
589.78173025
19906.99
0.02963755
589.99441147
19877.37
0.02964084
589.18194379
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
20132.39
0.088
22.10 04:21
20121.73
0.083
22.10 04:20
20128.14
0.079
22.10 04:19
20125.43
0.077
22.10 04:19
20127.06
0.095
22.10 04:18
20140.57
0.091
22.10 04:16
20121.94
0.069
22.10 04:15
20129.47
0.076
22.10 04:14
20133.41
0.077
22.10 04:14
20115.55
0.01384072
22.10 04:13
20137.07
0.088
22.10 04:12
20162.33
0.078
22.10 04:11
20145.52
0.00328423
22.10 04:11
20145.52
0.02597616
22.10 04:11
20158.06
0.077
22.10 04:10
20158.62
0.093
22.10 04:09
20172.68
0.086
22.10 04:08
20153.3
0.092
22.10 04:07
20162.22
0.095
22.10 04:06
20172.62
0.069
22.10 04:05
20160.03
0.084
22.10 04:04
20171.6
0.073
22.10 04:03
20163.12
0.084
22.10 04:01
20168.4
0.09
22.10 04:01
20169.18
0.074
22.10 04:00
20148.98
0.096
22.10 03:59
20160.31
0.091
22.10 03:57
20168.85
0.097
22.10 03:55
20155.55
0.03157102
22.10 03:55
20153.53
0.093
22.10 03:55
20145.73
0.01812115
22.10 03:54
20145.73
0.01110397
22.10 03:53
20121.52
0.04735652
22.10 03:53
20131.65
0.072
22.10 03:53
20118.52
0.01810999
22.10 03:52
20145.52
0.02924653
22.10 03:52
20152.96
0.076
22.10 03:52
20175.75
0.02920849
22.10 03:52
20145.73
0.00000221
22.10 03:52
20118.55
0.04209469
22.10 03:52
20137.4
0.101
22.10 03:51
20116.55
0.02690099
22.10 03:51
20116.55
0.02922526
22.10 03:51
20121.06
0.09
22.10 03:50
20123.56
0.078
22.10 03:49
20132.57
0.095
22.10 03:48
20145.73
0.02922423
22.10 03:48
20151.59
0.076
22.10 03:47
20145.52
0.0292767
22.10 03:46
20160.45
0.089
22.10 03:45