Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/EUR

Last price
237.0391
24h Change
-7.88%
24h High
260.0782
24h Low
230.8201
24h Volume
78057.62 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- EUR
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BCH
Total EUR
238.5367
0.02269005
5.41240964
238.4699
0.75
178.852425
238.3698
0.02269893
5.4107394
238.2031
0.02272375
5.41286769
238.0364
0.02272718
5.4098961
237.8699
0.02272891
5.40652354
237.7035
0.02275713
5.40944945
237.5373
0.02276265
5.40697842
237.3711
0.02276974
5.40487823
237.2051
0.02277364
5.40202355
237.0391
0.01006105
2.38486223
237.0391
- USD
Vol: 
897 BCH
Vol: 
188872 EUR
237.03
19.97723684
4735.2044481
236.684
0.0226911
5.37062031
236.5184
0.02271025
5.37139199
236.353
0.00001494
0.00353111
236.1877
0.75
177.140775
236.1876
0.02272286
5.36685776
236.0224
0.02275233
5.37005953
235.8573
0.02276132
5.36842347
235.6923
0.02276629
5.36583925
235.5275
0.02277271
5.36359945
235.3627
0.0227795
5.36144462
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
237.0391
0.01006104
11.08 22:44
237.0391
0.00265784
11.08 22:43
236.8733
0.00034216
11.08 22:43
236.8693
0.109
11.08 22:43
236.8733
0.01112928
11.08 22:43
236.8613
0.087
11.08 22:43
236.8733
0.01131289
11.08 22:42
236.7076
0.01134785
11.08 22:42
236.7045
0.105
11.08 22:41
236.7076
0.01134786
11.08 22:41
236.7008
0.117
11.08 22:41
236.705
0.108
11.08 22:40
236.3954
0.102
11.08 22:38
236.5325
0.098
11.08 22:38
236.4591
0.087
11.08 22:37
236.4935
0.083
11.08 22:36
236.6687
0.113
11.08 22:34
236.433
0.118
11.08 22:33
236.5497
0.092
11.08 22:32
236.4996
0.11
11.08 22:31
236.5066
0.086
11.08 22:30
236.6915
0.088
11.08 22:29
236.6476
0.114
11.08 22:28
236.459
0.083
11.08 22:27
236.5619
0.094
11.08 22:26
236.5298
0.096
11.08 22:25
236.4435
0.083
11.08 22:24
236.5176
0.101
11.08 22:23
236.4487
0.095
11.08 22:22
236.3617
0.098
11.08 22:21
236.353
0.0226982
11.08 22:20
236.4717
0.119
11.08 22:20
236.6086
0.116
11.08 22:19
236.4389
0.093
11.08 22:17
236.6484
0.112
11.08 22:17
236.5184
0.02269854
11.08 22:17
236.7703
0.112
11.08 22:15
236.7932
0.117
11.08 22:15
236.7076
0.02278832
11.08 22:13
236.5421
0.02279611
11.08 22:13
236.3766
0.01192779
11.08 22:13
236.2414
0.116
11.08 22:13
236.1596
0.104
11.08 22:12
236.0799
0.092
11.08 22:11
236.0819
0.088
11.08 22:10
236.2297
0.118
11.08 22:09
236.147
0.087
11.08 22:07
236.246
0.091
11.08 22:07
236.3044
0.083
11.08 22:06
236.3159
0.106
11.08 22:05