Up to 50% fee decrease with premium cashback. Buy now!

BCH/EUR

Last price
189.5546
24h Change
-7.93%
24h High
204.7699
24h Low
181.4247
24h Volume
55147.72 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- EUR
Die Provision:0 BCH
Verkaufen BCH
- BCH
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount BCH
Total EUR
440
0.00385058
1.6942552
439
0.01
4.39
409
0.78829082
322.41094538
400
5.09717342
2038.869368
398
0.1
39.8
397
0.07
27.79
395
0.05812798
22.9605521
375.80430686
0.00399798
1.5024581
367
0.00806636
2.96035412
359.99999995
0.00448658
1.61516879
334.40210379
0.0525526
17.57369999
327.7
0.08
26.216
321
0.108782
34.919022
315
0.88921802
280.1036763
310
1.01260409
313.9072679
309.34635277
0.99800002
308.72766625
307.77
0.19
58.4763
303
0.31027476
94.01325228
297.75009755
0.03148757
9.37542703
295
0.05
14.75
275.12544677
0.00399798
1.09994603
265
0.00367011
0.97257915
261.75582151
0.0053
1.38730585
253.3
0.96520189
244.48563873
253.1
0.03
7.593
247.52
0.3257602
80.6321647
225
0.01846634
4.1549265
221.8
0.117239
26.0036102
221.7
0.01
2.217
220
0.3
66
217
0.24
52.08
215
0.42227455
90.78902825
204.76999999
0.01
2.04769999
200
0.01
2
197
0.0105
2.0685
196.99999999
0.51
100.46999999
195
0.0812057
15.8351115
194.99999585
0.009
1.75499996
194.99999536
0.4002544
78.04960614
194.99999535
1.17041475
228.2308708
189.55467
- USD
Vol: 
22 BCH
Vol: 
4762 EUR
186.12440835
1.44072035
268.15322274
186.12440833
0.23492895
43.72601181
186.12440831
6.72
1250.7560238
186.12440829
0.03488144
6.49228738
186.12435529
0.36223094
67.42000017
182.87972079
1.82
332.84109183
179.7
0.144645
25.9927065
176
0.5
88
175.19155
0.00473828
0.83010661
170.04133084
0.0053
0.90121905
156.7
0.1098541
17.21413747
150
5.4739398
821.09097
140.01
3.46686423
485.39566084
140.00000001
0.1232583
17.256162
140
7.14285714
999.9999996
134.6
0.193233
26.0091618
130.6
0.19903
25.993318
126.8
0.205001
25.9941268
123.1
0.211151
25.9926881
120
0.01
1.2
119.5
0.217486
25.989577
119.07
0.02
2.3814
113.95520082
0.00435712
0.49651648
106
0.04716981
4.99999986
100
0.012
1.2
24.1
0.01
0.241
24
1
24
22.21
0.04502476
0.99999991
21
2.70033631
56.70706251
5.55
0.18022958
1.00027416
5.11
5.87060246
29.99877857
5.1
4
20.4
5
0.248502
1.24251
3.34
0.4
1.336
2.47
0.1
0.247
2.41
0.44
1.0604
2.291
4
9.164
1.3
1
1.3
1.25199695
3.24314889
4.06041251
1.01
1
1.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
189.55467
0.1
29.03 13:01
189.33786
0.1
29.03 13:00
190.77013
0.124
29.03 12:59
189.99786
0.097
29.03 12:58
190.24198
0.117
29.03 12:57
192.36529
0.111
29.03 12:56
193.49568
0.122
29.03 12:54
190.63236
0.096
29.03 12:53
187.34268
0.106
29.03 12:53
188.84043
0.133
29.03 12:51
190.48082
0.098
29.03 12:50
193.03461
0.094
29.03 12:49
192.57015
0.116
29.03 12:48
191.2435
0.13
29.03 12:47
190.45382
0.134
29.03 12:47
187.27714
0.112
29.03 12:45
194.07788
0.137
29.03 12:44
192.16541
0.14
29.03 12:43
189.9146
0.136
29.03 12:42
188.7367
0.133
29.03 12:41
187.44052
0.125
29.03 12:40
192.5561
0.132
29.03 12:38
195.32484
0.139
29.03 12:37
189.36741
0.097
29.03 12:37
189.67966
0.137
29.03 12:35
193.82236
0.131
29.03 12:35
195.60294
0.102
29.03 12:33
188.2402
0.101
29.03 12:32
195.35616
0.117
29.03 12:31
190.63766
0.107
29.03 12:29
194.78287
0.113
29.03 12:28
188.67835
0.111
29.03 12:28
190.47958
0.133
29.03 12:27
189.72526
0.099
29.03 12:26
194.49751
0.106
29.03 12:25
193.51205
0.139
29.03 12:23
187.57859
0.126
29.03 12:22
192.65071
0.137
29.03 12:21
194.17913
0.101
29.03 12:20
187.87504
0.132
29.03 12:19