Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/EUR

Last price
209.2926
24h Change
-1.56%
24h High
214.524
24h Low
208.7136
24h Volume
41736.43 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- EUR
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BCH
Total EUR
211.43
1.11
234.6873
211.1259
0.0304206
6.42257655
211.1258
7.74
1634.113692
210.8118
0.03043637
6.41634594
210.4982
0.03043631
6.40678846
210.4978
0.00317914
0.66920197
210.4977
0.77
162.083229
210.185
0.03049955
6.41054791
209.8723
0.03050925
6.40304646
209.8144
0.005
1.049072
209.56
0.03050331
6.39227364
209.2926
- USD
Vol: 
1258 BCH
Vol: 
234688 EUR
209.2461
0.03050426
6.38289743
208.9347
0.03054615
6.38215068
208.6239
0.0307786
6.42115156
208.3136
0.77
160.401472
208.3135
0.03086132
6.42882958
208.0036
0.03087688
6.42250219
207.6942
7.74
1607.553108
207.6941
0.03089504
6.41671752
207.3851
0.03092248
6.4128616
207.2833
0.005
1.0364165
207.0766
0.03094264
6.40749668
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
209.2926
0.09
20.10 09:33
209.3823
0.083
20.10 09:33
209.2812
0.089
20.10 09:32
209.3829
0.075
20.10 09:31
209.4178
0.085
20.10 09:30
209.3716
0.092
20.10 09:28
209.2815
0.069
20.10 09:28
209.3024
0.066
20.10 09:27
209.3366
0.067
20.10 09:26
209.4302
0.063
20.10 09:24
209.3998
0.089
20.10 09:24
209.304
0.069
20.10 09:23
209.4437
0.077
20.10 09:21
209.3387
0.071
20.10 09:21
209.4091
0.086
20.10 09:19
209.3902
0.064
20.10 09:18
209.3564
0.065
20.10 09:17
209.3757
0.086
20.10 09:17
209.2483
0.03053228
20.10 09:16
208.989
0.074
20.10 09:15
209.0389
0.079
20.10 09:14
209.0052
0.064
20.10 09:13
208.9369
0.03054476
20.10 09:13
208.8173
0.091
20.10 09:12
208.7136
0.077
20.10 09:11
208.8286
0.081
20.10 09:10
208.7768
0.08
20.10 09:09
208.9347
0.03075224
20.10 09:09
209.1644
0.072
20.10 09:07
209.0736
0.083
20.10 09:07
209.0942
0.077
20.10 09:06
209.199
0.069
20.10 09:05
208.9755
0.075
20.10 09:04
209.2461
0.03050058
20.10 09:03
209.3193
0.065
20.10 09:02
209.4281
0.074
20.10 09:01
209.5207
0.093
20.10 09:01
209.2786
0.089
20.10 08:59
209.4487
0.087
20.10 08:59
209.3492
0.066
20.10 08:58
209.5038
0.066
20.10 08:57
209.4656
0.08
20.10 08:56
209.3609
0.09
20.10 08:54
209.4197
0.072
20.10 08:53
209.4537
0.091
20.10 08:52
209.4158
0.072
20.10 08:51
209.3586
0.067
20.10 08:50
209.4295
0.078
20.10 08:49
209.4359
0.082
20.10 08:48
209.5578
0.03047215
20.10 08:47