JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/EUR

Last price
247.5828
24h Change
+0.96%
24h High
250.2589
24h Low
241.2922
24h Volume
69543.94 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- EUR
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount BCH
Total EUR
249.2104
0.02228094
5.55264196
249.036
0.02229424
5.55206835
248.8618
0.02232211
5.55512047
248.6878
0.02232118
5.55100514
248.6877
0.73
181.542021
248.6
20
4972
248.5138
0.02232155
5.54721321
248.34
0.02233725
5.54723266
248.1662
0.02234712
5.54579985
247.9926
0.02235252
5.54325955
247.8192
0.02235609
5.54026833
247.5828
- USD
Vol: 
884 BCH
Vol: 
196969 EUR
247.4479
0.02229219
5.5161556
247.4
20
4948
247.2748
0.02230548
5.5155831
247.1018
0.02231993
5.51529487
246.9289
0.02234147
5.51675461
246.7562
0.02232988
5.51003633
246.5836
0.02234235
5.50925709
246.4111
0.0223483
5.50686918
246.2389
0.73
179.754397
246.2388
0.02235693
5.50514361
246.0665
0.02236525
5.50333878
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
247.5828
0.12
05.08 10:02
247.7333
0.106
05.08 10:01
247.7369
0.09
05.08 09:59
247.6458
0.01119212
05.08 09:59
247.6303
0.119
05.08 09:58
247.6326
0.093
05.08 09:57
247.5161
0.117
05.08 09:56
247.4443
0.11
05.08 09:54
247.4876
0.111
05.08 09:53
247.4816
0.084
05.08 09:53
247.6091
0.085
05.08 09:51
247.629
0.096
05.08 09:50
247.6458
0.01114911
05.08 09:50
247.4726
0.00566117
05.08 09:50
247.4726
0.00559143
05.08 09:50
247.4726
0.01106259
05.08 09:50
247.2995
0.00008256
05.08 09:50
247.2995
0.02223599
05.08 09:49
247.2367
0.091
05.08 09:49
247.2272
0.108
05.08 09:48
247.1902
0.114
05.08 09:47
246.9808
0.087
05.08 09:46
247.1175
0.115
05.08 09:45
247.2374
0.09
05.08 09:43
247.1099
0.115
05.08 09:43
247.2928
0.112
05.08 09:42
247.0912
0.088
05.08 09:40
247.2975
0.086
05.08 09:40
247.1265
0.01115931
05.08 09:39
247.1265
0.01115932
05.08 09:39
247.112
0.092
05.08 09:38
247.0822
0.112
05.08 09:37
247.0181
0.087
05.08 09:36
247.0342
0.118
05.08 09:35
246.9688
0.102
05.08 09:33
246.9342
0.087
05.08 09:33
247.0058
0.112
05.08 09:31
246.8091
0.106
05.08 09:31
246.9336
0.086
05.08 09:30
246.9536
0.02232612
05.08 09:30
246.7774
0.121
05.08 09:29
246.7548
0.099
05.08 09:27
246.6441
0.087
05.08 09:26
246.8733
0.094
05.08 09:25
246.7758
0.11
05.08 09:24
246.8544
0.118
05.08 09:23
246.7963
0.097
05.08 09:22
246.8634
0.101
05.08 09:21
246.7587
0.114
05.08 09:20
246.7809
0.01119424
05.08 09:18