Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/EUR
Last price
247.9575
24h Change
-1.89%
24h High
260.1468
24h Low
247.9378
24h Volume
84956.86 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BCH

- EUR
Die Provision:0 BCH

Verkaufen BCH

- BCH
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount BCH
Total EUR
267.58622484
0.53807151
143.98052405
265.88913692
0.03889616
10.34206641
259.64394797
0.03913629
10.16150084
258.91897484
0.03914822
10.13621698
258.79
0.56356
145.8436924
258.61
0.51233
132.4936613
258.43
0.46575
120.3637725
258.24
0.42341
109.3413984
258.19602596
0.03919973
10.1212145
258.06
0.38492
99.3324552
257.88
0.34993
90.2399484
257.69
0.31812
81.9763428
257.51
0.2892
74.471892
257.47509569
0.03926457
10.10964891
257.43457587
0.0392119
10.09449884
257.33
0.26291
67.6546303
257.14
0.23901
61.4590314
256.96
0.21728
55.8322688
256.78
0.19753
50.7217534
256.7561784
0.03935156
10.10375615
256.59
0.17957
46.0758663
256.41
0.16324306
41.85715301
256.03926844
0.03944522
10.09952527
255.32436024
0.03961838
10.11553752
254.61822692
0.00576416
1.46766019
254.61144818
0.03962393
10.08870619
254.61144816
1.39641978
355.54446242
253.90052671
0.03963284
10.06279895
253.73234567
0.03968324
10.06892156
253.19159025
0.03972498
10.05803085
252.48463328
0.03974791
10.03573647
252.37844068
2.59
653.66016136
251.77965026
0.03980781
10.02279647
251.77965025
0.57
143.51440064
251.77965024
8.94
2250.9100731
251.35092864
0.01631411
4.10056669
251.07663568
0.03981604
9.99687736
250.37558404
0.04000068
10.01519361
249.67648987
0.0400894
10.00938067
248.9793477
0.04018625
10.00554631
247.95755
- USD
Vol: 
38 BCH
Vol: 
48609 EUR
247.24559974
0.04102841
10.14409383
246.55524506
0.04113844
10.14289815
245.86681797
0.04118424
10.12583803
245.18031309
0.04123784
10.11070652
244.49572508
0.0150315
3.67513749
244.49572506
0.04129109
10.09549498
243.81304853
8.94
2179.6886538
243.81304852
0.04139675
10.09306781
243.66690902
2.6
633.53396345
243.13227815
0.501002
121.80975761
243.13227814
0.04145548
10.07916529
242.4534086
0.0414578
10.05158492
241.77643458
0.04156694
10.04990654
241.1013508
0.04161976
10.03458035
240.91
0.16324306
39.32688558
240.73
0.17957
43.2278861
240.56
0.19753
47.5178168
240.42815197
0.04172555
10.03199687
240.39
0.21728
52.2319392
240.22
0.23901
57.4149822
240.04
0.26291
63.1089164
239.87
0.2892
69.370404
239.75683284
0.04173457
10.00614832
239.7
0.31812
76.253364
239.53
0.34993
83.8187329
239.36
0.38492
92.1344512
239.18
0.42341
101.2712038
239.08738816
0.04184327
10.00419813
239.01
0.46575
111.3189075
238.84
0.51233
122.3648972
238.67
0.56356
134.5048652
238.5
0.61992
147.85092
238.41981268
0.04195543
10.00300576
238.32
0.68191
162.5127912
238.15
0.7501
178.636315
237.98
0.82511
196.3596778
237.8981023
0.004006
0.95301979
237.81
0.90762
215.8411122
237.7541012
0.04206521
10.00117619
237.67
0.109395
25.99990965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
247.95755
0.12588653
15.11 02:47
247.93788742
0.04096341
15.11 02:47
248.03172
0.11458253
15.11 02:45
248.05376
0.09955763
15.11 02:45
248.15013
0.12852413
15.11 02:44
248.19367
0.11320485
15.11 02:42
248.53964
0.13895678
15.11 02:42
248.20199
0.11006093
15.11 02:41
248.71052
0.1242027
15.11 02:39
248.7878
0.12751148
15.11 02:38
248.67661
0.13014908
15.11 02:38
248.56409
0.13764975
15.11 02:37
248.91301
0.13928648
15.11 02:35
248.6185
0.12309585
15.11 02:34
248.78001
0.12601605
15.11 02:33
248.91978
0.12337845
15.11 02:32
248.90516
0.12960743
15.11 02:31
248.3503
0.12308408
15.11 02:30
248.78483
0.1165254
15.11 02:29
248.67566
0.12115298
15.11 02:28
248.65526
0.13472955
15.11 02:27
248.50784
0.12598073
15.11 02:26
248.43433
0.12653415
15.11 02:25
248.84211
0.10459733
15.11 02:24
248.92475
0.13845045
15.11 02:23
248.65377
0.0996165
15.11 02:22
249.12663
0.11632523
15.11 02:19
249.28484
0.1325865
15.11 02:18
249.00518
0.11452365
15.11 02:18
248.99958
0.12370815
15.11 02:16
248.6074
0.10146518
15.11 02:16
248.78591
0.101265
15.11 02:14
248.90806
0.12817088
15.11 02:13
248.94119
0.11726723
15.11 02:13
249.01853
0.09870983
15.11 02:11
248.79265
0.13245698
15.11 02:11
248.74373
0.10058205
15.11 02:10
249.08773
0.1388037
15.11 02:09
249.39201
0.12257775
15.11 02:08
249.37
0.09449438
15.11 02:06