BCH/EUR
Last price
279.8022
24h Change
-1.71%
24h High
286.1463
24h Low
276.8171
24h Volume
125046.78 EUR
Night Mode
Grid Type

Buy BCH

- EUR
Commission: 0 BCH

Sell BCH

- BCH
Commission: 0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BCH
Total EUR
292.26369657
0.04929754
14.40788127
292.16
0.99838
291.6867008
291.95
0.90762
264.979659
291.75
0.82511
240.7258425
291.54
0.7501
218.684154
291.44764316
0.04933019
14.37716761
291.34
0.68191
198.6676594
291.13
0.61992
180.4773096
290.92
0.56356
163.9508752
290.72
0.51233
148.9445776
290.63386833
0.04874102
14.16579118
290.51
0.46575
135.3050325
290.31
0.42341
122.9201571
290.1
0.38492
111.665292
289.9
0.34993
101.444707
289.82236571
0.01027764
2.97868993
289.69
0.31812
92.1561828
289.48
0.2892
83.717616
289.28
0.26291
76.0546048
289.07
0.23901
69.0906207
289.01312895
0.04870027
14.07501741
288.87
0.21728
62.7656736
288.66
0.19753
57.0190098
288.45
0.17957
51.7969665
288.25
0.16324306
47.05481204
288.20615172
0.04873678
14.04623981
287.40142773
0.03832659
11.01511668
286.59895066
0.04892654
14.02229502
285.79871426
0.0490318
14.01322539
285.00071227
0.04907434
13.98622185
284.20493844
0.04908641
13.95060013
283.56745643
0.04910723
13.9252123
283.41138656
0.04907325
13.90791782
283.41138435
0.65
184.21739982
283.41138434
13.12
3718.3573625
282.62005042
0.04890894
13.82264708
281.83092383
0.04907162
13.82989999
281.04400063
0.04911113
13.80238845
281.01077893
0.00581163
1.63313067
280.25927466
0.04917392
13.78144715
279.80226
- USD
Vol: 
223 BCH
Vol: 
55803 EUR
278.30771141
0.04938032
13.74292384
277.53062566
0.04947612
13.73113853
276.75570967
0.05104939
14.12821015
276.31262496
0.004006
1.10690837
275.98295739
0.05109083
14.10019835
275.21236499
0.68136272
187.51944558
275.21236498
13.121
3611.0614409
275.21236278
0.05097412
14.028708
274.82747702
0.04590649
12.61636482
274.4439198
0.05110126
14.0244301
273.92593203
4.01
1098.4429874
273.67762246
0.05123541
14.02198519
272.91346476
0.05141448
14.03170387
272.15144072
0.05123617
13.94399748
271.3915444
0.0513418
13.93373039
270.79
0.16324306
44.20458821
270.63376984
0.0514758
13.9310898
270.59
0.17957
48.5898463
270.4
0.19753
53.412112
270.21
0.21728
58.7112288
270.01
0.23901
64.5350901
269.87811113
0.05142776
13.87922672
269.82
0.26291
70.9383762
269.63
0.2892
77.976996
269.43
0.31812
85.7110716
269.24
0.34993
94.2151532
269.12456236
0.05126447
13.79652805
269.05
0.38492
103.562726
268.85
0.42341
113.8337785
268.66
0.46575
125.128395
268.46
0.51233
137.5401118
268.37311763
0.05147168
13.81361523
268.27
0.56356
151.1862412
268.08
0.61992
166.1881536
268.02
0.097008
26.00008416
267.88
0.68191
182.6700508
267.69
0.7501
200.794269
267.62377107
0.05153344
13.79157354
267.5
0.82511
220.716925
267.41083058
0.00365001
0.9760522
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BCH
Date/Time
279.80226
0.1762011
22.09 08:20
278.68522
0.1809268
22.09 08:18
279.9753
0.1272485
22.09 08:18
278.61813
0.1360719
22.09 08:16
279.20974
0.1646459
22.09 08:15
278.83584
0.1653838
22.09 08:14
279.62002
0.176939
22.09 08:13
279.37141
0.1457902
22.09 08:12
279.15807
0.1649599
22.09 08:11
279.3398
0.1558853
22.09 08:10
279.55585
0.1337169
22.09 08:10
279.3727
0.1431526
22.09 08:08
278.81662
0.1500292
22.09 08:07
278.80997
0.1605482
22.09 08:06
278.63862
0.1485534
22.09 08:05
279.47673979
0.04920466
22.09 08:04
278.56211
0.1559638
22.09 08:04
278.69792
0.1588212
22.09 08:04
279.08669391
0.02691901
22.09 08:02
279.08669391
0.01187086
22.09 08:02
278.6169
0.1754161
22.09 08:02
278.66919
0.1622438
22.09 08:01
277.77224
0.1677074
22.09 08:00
277.811
0.1410017
22.09 07:59
278.189
0.1494012
22.09 07:58
278.59238
0.1710986
22.09 07:57
278.0218
0.1853071
22.09 07:56
277.75431
0.136433
22.09 07:55
278.88501
0.1359149
22.09 07:54
278.64647
0.138945
22.09 07:53
277.87898
0.1296192
22.09 07:52
278.06787
0.1545508
22.09 07:51
278.73611
0.1398085
22.09 07:50
278.26059
0.1553358
22.09 07:49
278.36563
0.1842866
22.09 07:48
278.0959
0.1322882
22.09 07:47
278.6963899
0.00355923
22.09 07:46
277.02321
0.1374064
22.09 07:45
278.36696
0.1551474
22.09 07:45
277.40097
0.1635155
22.09 07:43