Verify your account now to further enjoy trading on EXMO. More details
BCH/EUR
Last price
310.0126
24h Change
-0.46%
24h High
316.1974
24h Low
293.1026
24h Volume
102888.42 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen BCH

- EUR
Die Provision:0 BCH

Verkaufen BCH

- BCH
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount BCH
Total EUR
326.8
2.5896
846.28128
326.57
2.3542
768.811094
326.34
2.1402
698.432868
326.11
1.9456
634.479616
325.88
1.7687
576.383956
325.66
1.6079
523.628714
325.43
1.4617
475.681031
325.2
1.3288
432.12576
324.97
1.208
392.56376
324.74
1.0982
356.629468
324.51
0.99838
323.9842938
324.28
0.90762
294.3230136
324.05
0.82511
267.3768955
323.83
0.7501
242.904883
323.6
0.68191
220.666076
323.37
0.61992
200.4635304
323.14
0.56356
182.1087784
322.91
0.51233
165.4364803
322.68
0.46575
150.28821
322.45
0.42341
136.5285545
322.23
0.38492
124.0327716
322.21345777
0.1673312
53.91636454
322
0.34993
112.67746
321.77
0.31812
102.3614724
321.54
0.2892
92.989368
321.31
0.26291
84.4756121
321.08
0.23901
76.7413308
320.85
0.21728
69.714288
320.62
0.19753
63.3320686
320.4
0.17957
57.534228
320.17
0.16324306
52.26553052
316.38449827
2.04
645.42437647
315.25084753
0.01011668
3.18929194
313.99486806
0.01012946
3.18059845
313.59928864
0.0870352
27.2941768
312.8145513
0.00489191
1.53026063
312.74389249
0.01009373
3.1567524
312.74389248
6.91
2161.0602970
310.88168471
0.005
1.55440842
310.8816847
0.69
214.50836244
310.01262
- USD
Vol: 
234 BCH
Vol: 
59392 EUR
309.63975395
0.01016651
3.14795565
308.40612944
0.01018648
3.14157286
308.26024189
0.005
1.5413012
307.17741976
0.01020635
3.13516025
303.06942421
2.04
618.26162538
299.96000003
7.62
2285.6952002
299.96000002
0.0210441
6.31238823
299.96
0.16324306
48.96638827
299.74
0.17957
53.8243118
299.53
0.19753
59.1661609
299.31
0.21728
65.0340768
299.25
0.3695984
110.6023212
299.1
0.23901
71.487891
298.89
0.26291
78.5811699
298.67
0.2892
86.375364
298.46
0.31812
94.9460952
298.24
0.34993
104.3631232
298.18543981
0.16175094
48.23177518
298.03
0.38492
114.7177076
297.81
0.42341
126.0957321
297.6
0.46575
138.6072
297.39
0.51233
152.3618187
297.17
0.56356
167.4731252
296.96
0.61992
184.0914432
296.74
0.68191
202.3499734
296.53
0.7501
222.427153
296.31
0.82511
244.4883441
296.1
0.90762
268.746282
295.89
0.99838
295.4106582
295.67
1.0982
324.704794
295.46
1.208
356.91568
295.24
1.3288
392.314912
295.03
1.4617
431.245351
294.81
1.6079
474.024999
294.6
1.7687
521.05902
294.53176945
0.00029657
0.08734928
294.39
1.9456
572.765184
294.17
2.1402
629.582634
293.96
2.3542
692.040632
293.74
2.5896
760.669104
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
310.01262
0.09756765
21.01 05:57
309.85067
0.11141505
21.01 05:55
309.92628
0.1255215
21.01 05:54
310.48651
0.09979313
21.01 05:53
310.55595
0.11786775
21.01 05:52
310.46113
0.1376262
21.01 05:50
310.24259
0.13407015
21.01 05:49
310.0292
0.10420875
21.01 05:49
310.60843
0.12058778
21.01 05:47
309.94457
0.10943685
21.01 05:46
310.81527
0.13306928
21.01 05:45
310.3102
0.1403109
21.01 05:44
310.72635
0.11296935
21.01 05:43
310.91987
0.11538323
21.01 05:42
310.36543
0.09827415
21.01 05:41
311.02115
0.09487118
21.01 05:40
310.82589
0.10052318
21.01 05:39
310.23489
0.13483553
21.01 05:37
311.22386
0.13331655
21.01 05:37
310.78127
0.11475915
21.01 05:35
310.90038
0.118221
21.01 05:35
311.29741
0.1030548
21.01 05:33
311.38245
0.09607223
21.01 05:32
311.00633
0.13284555
21.01 05:31
311.06409
0.11281628
21.01 05:30
310.11143
0.10362
21.01 05:29
310.50358
0.123402
21.01 05:28
311.59222
0.10330208
21.01 05:27
311.56512
0.11889218
21.01 05:26
309.93434
0.12012855
21.01 05:25
310.90518
0.12287213
21.01 05:24
311.37396
0.09606045
21.01 05:23
310.55354
0.1159602
21.01 05:21
310.69644
0.13978103
21.01 05:21
310.33603
0.13383465
21.01 05:20
310.77757
0.11787953
21.01 05:19
311.2838
0.1257099
21.01 05:17
311.44568
0.10797675
21.01 05:17
310.21154
0.0963195
21.01 05:16
310.49582
0.09527153
21.01 05:15