Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/EUR

Last price
211.876
24h Change
-0.62%
24h High
215.1826
24h Low
208.8664
24h Volume
61665.31 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen BCH
- EUR
Verkaufen BCH
- BCH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount BCH
Total EUR
215
0.003
0.645
214.9663
0.37
79.537531
214.9662
8.33
1790.668446
213.03
0.0214173
4.56252741
213
0.003
0.639
212.9999
0.81
172.529919
212.8172
0.02142369
4.55932971
212.6046
0.021435
4.5571796
212.3922
0.02144651
4.55507144
212.18
0.02145887
4.55314303
211.968
0.02146692
4.55030009
211.876
- USD
Vol: 
26 BCH
Vol: 
4666 EUR
211.5447
0.02141832
4.53093207
211.3334
0.02143446
4.5298173
211.1223
0.02145342
4.52929537
210.9114
0.02146522
4.5272596
210.7007
0.02147388
4.52456154
210.4903
0.81
170.497143
210.4902
0.02148177
4.52170206
210.1499
0.005
1.0507495
209.6504
0.02154077
4.51603104
207.5398
9.92079539
2058.9598910
207.5387
0.0030132
0.62535561
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
211.876
0.101
27.05 23:38
211.1726
0.094
27.05 23:36
211.4066
0.095
27.05 23:36
211.7563
0.02140611
27.05 23:36
211.5447
0.02141598
27.05 23:36
211.3334
0.0214278
27.05 23:36
211.1223
0.02148303
27.05 23:36
210.9114
0.02147538
27.05 23:36
210.8692
0.005
27.05 23:35
210.8197
0.085
27.05 23:35
210.6449
0.085
27.05 23:33
210.7007
0.02146855
27.05 23:33
210.6053
0.122
27.05 23:32
210.3421
0.116
27.05 23:32
210.6084
0.109
27.05 23:31
210.4073
0.118
27.05 23:29
210.5263
0.109
27.05 23:29
210.4804
0.114
27.05 23:27
210.6006
0.101
27.05 23:27
210.4998
0.085
27.05 23:25
210.43
0.088
27.05 23:24
210.504
0.102
27.05 23:23
210.6036
0.123
27.05 23:22
210.552
0.094
27.05 23:21
210.482
0.122
27.05 23:20
210.5873
0.098
27.05 23:19
210.3777
0.099
27.05 23:18
210.4814
0.102
27.05 23:17
210.5945
0.091
27.05 23:16
210.527
0.086
27.05 23:15
210.6096
0.104
27.05 23:14
210.4798
0.115
27.05 23:13
210.5799
0.118
27.05 23:12
210.6266
0.099
27.05 23:11
210.4466
0.084
27.05 23:10
210.6121
0.091
27.05 23:09
210.5888
0.091
27.05 23:08
210.437
0.1
27.05 23:07
210.5619
0.108
27.05 23:06
210.4798
0.093
27.05 23:05