Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/USD

Last price
5.213101
$5.21
24h Change
+3.61%
24h High
5.6525
24h Low
5.0955
24h Volume
3807.42 USD
$3807.41
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ATOM
- USD
Verkaufen ATOM
- ATOM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount ATOM
Total USD
5.903481
0.85570819
5.05165704
5.9
79.68000003
470.11200017
5.84
5
29.2
5.776
2.76539005
15.97289292
5.75
5
28.75
5.723317
1.12317094
6.42826333
5.7
100
570
5.65
22.66404854
128.05187425
5.53
3.86046512
21.34837211
5.47
28.225776
154.39499472
5.342099
3.81676568
20.38954012
5.213101
5.21 USD
Vol: 
51889 ATOM
Vol: 
258165 USD
5.2815
95
501.7425
5.188253
3.27174302
16.97463053
5.11
10
51.1
5.083811
6.12721877
31.14962218
5
3.79379904
18.9689952
4.930002
0.83164266
4.09999997
4.85
3.0927835
14.99999997
4.75
5.51898938
26.21519955
4.7
4.98943148
23.45032795
4.65
5
23.25
4.61
5.42299349
24.99999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
5.213101
3.83209405
21.10 12:59
5.25
5.36198571
21.10 12:59
5.2878
0.6478011
21.10 11:20
5.3604
0.55965972
21.10 11:20
5.293812
1.42834112
21.10 10:51
5.3044
68
21.10 10:51
5.3598
0.51
21.10 10:30
5.3598
1.6
21.10 10:29
5.2974
8.37523114
21.10 09:30
5.28
4.51
21.10 07:06
5.3178
1.75441595
21.10 03:54
5.2691
0.00000001
21.10 03:31
5.2691
2.98971988
21.10 03:31
5.261999
5.35686
21.10 03:31
5.261999
0.84361
21.10 03:31
5.175199
4.51291824
21.10 00:53
5.0971
60
20.10 20:18
5.0955
1
20.10 20:12
5.5352
6.72733942
20.10 17:49
5.6321
8.88213135
20.10 17:41
5.6525
10.51951803
20.10 17:40
5.16
3.87596899
20.10 17:29
5.2
1.24403754
20.10 17:25
5.2
19
20.10 17:25
5.2
66.62630839
20.10 17:25
5.2
0.71928648
20.10 17:25
5.2
13.65440513
20.10 17:25
5.200001
7.25160136
20.10 17:20
5.2999
40
20.10 16:47
5.2999
9.43414026
20.10 16:13
5.3026
4.52608154
20.10 14:03
5.21
28.28800965
20.10 13:20
5.21
3.83877159
20.10 13:20
5.3015
5
20.10 12:42
5.3905
0.00000001
20.10 11:30
5.3905
18.5511548
20.10 11:30
5.409328
1.12768166
20.10 07:55
5.4932
0.6738203
20.10 06:55
5.4917
0.69516858
20.10 06:33
5.4877
5
19.10 21:48
5.4821
6
19.10 21:48
5.5867
2
19.10 18:24
5.6268
1.20850216
19.10 18:04
5.649228
10.34313289
19.10 17:48
5.7181
2.82264895
19.10 15:51
5.5797
4
19.10 08:58
5.5645
3.14057076
19.10 04:29
5.6381
1
19.10 03:13
5.7209
1.02
18.10 22:16
5.6858
0.07811451
18.10 20:35