ATOM/EUR
Last price
3.6
24h Change
-27.99%
24h High
5
24h Low
3.6
24h Volume
714.89 EUR
- Limit
- Markt
Kaufen ATOM
- EUR
Verkaufen ATOM
- ATOM
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Price EUR
Amount ATOM
Total EUR
6.459984
46.44862258
300.05735868
6.459983
46.44862258
300.05731224
6.459982
11.7445258
75.86942526
6.449999
40.4134226
260.66653535
6.439998
2.6400149
17.00169067
6
10
60
5.94994
38.4134225
228.55755906
5.8
3.97853692
23.07551413
5.523
0.50796
2.80546308
5.5
2.9
15.95
5.499999
3.05139408
16.78266438
3.6
Vol:
50210 ATOM
Vol:
150262 EUR
3.600001
7.69166536
27.69000298
3.6
3.94810408
14.21317468
3.5
6
21
3.3
5
16.5
3.2
5
16
3.1
5
15.5
3.000001
23.1012
69.3036231
3
45.26997333
135.80991999
2.897
1.77216756
5.13396942
2.893
5
14.465
2.879
2.31330324
6.66000002
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Währungspaare
190
3 new
Pair
Price
Volume
/Change
Price EUR
Amount ATOM
Date/Time
3.6
1.05189592
21.10 10:48
3.600006
1.0044
21.10 10:48
4.1
1
21.10 10:48
5
3.05629592
21.10 10:48
5
22.86029057
21.10 10:48
5
22.86591493
21.10 10:48
5
6.85829944
21.10 10:48
5
22.86527871
21.10 10:48
5
1.00352043
21.10 10:48
5
0.4904
21.10 10:48
5
0.51
20.10 17:05
5.5
1
18.10 22:25
5
0.996
18.10 22:25
5.5
0.1
16.10 22:23
5.4
1
16.10 22:23
4.200001
1
16.10 22:20
5.5
1
16.10 22:15
4.100001
1.34146308
16.10 12:59
5.29
1
16.10 09:40
5.199999
1
16.10 09:40
5.4
1
16.10 09:34
5.1
1
16.10 09:33
4.690012
1
16.10 09:32
5.059999
0.01722033
16.10 09:16
5.059999
0.98277967
16.10 09:16
5
5
11.10 15:41
5
0.03043775
11.10 15:41
5
1.47514364
11.10 15:40
4.85
1
11.10 10:25
4.327893
0.66852843
04.10 16:43
4.5
1
03.10 20:24
4
1
02.10 10:26
4.2
1.07228185
02.10 05:50
4.3
1.16077472
01.10 18:29
4.3
0.33482528
01.10 18:29
4.3
1.17680262
01.10 17:33
4.5
1
29.09 20:21
4.4
1.00000006
28.09 11:01
4.3
1
28.09 10:19
5
32.38676539
28.09 09:39
5
4
28.09 09:39
4.999999
1
28.09 09:39
4.8
4
28.09 09:39
4.799999
1
28.09 09:39
4.6
6
28.09 09:39
4.599998
3.5
28.09 09:39
4.599998
1
28.09 09:39
4.599997
4
28.09 09:39
4.4
6
28.09 09:39
2.8
0.00000001
28.09 09:39