ATOM/EUR
Last price
6
24h Change
-18.75%
24h High
6.439998
24h Low
5.232138
24h Volume
4177.53 EUR
- Limit
- Markt
- Halt an
Kaufen ATOM
- EUR
Verkaufen ATOM
- ATOM
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price EUR
Amount ATOM
Total EUR
9.28
1.65937662
15.39901503
9
42.2762796
380.4865164
8.999999
7
62.999993
8.77
1
8.77
8.6
6.62821651
57.00266198
8
10.31380753
82.51046024
7.999999
3
23.999997
7.88
1
7.88
7.879998
5
39.39999
7.879997
7.99998989
63.03989633
6.97861
0.50098828
3.49620182
6
Vol:
52141 ATOM
Vol:
192771 EUR
4.251
5.15419134
21.91046738
4.250001
5.58034972
23.71649189
4.25
23.52941176
99.99999998
4.2
405.79899047
1704.3557599
4.100105
1.83199781
7.51138338
4.1
23.79040541
97.54066218
4
38.05377381
152.21509524
3.842
1.61374284
6.19999999
3.84
1
3.84
3.8
70.78947367
268.99999994
3.650653
7.24832335
26.46111338
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price EUR
Amount ATOM
Date/Time
6
0.31747558
15.01 14:24
6
7.12690373
15.01 14:24
6
0.9796035
15.01 14:17
6
0.96311528
15.01 14:17
6
0.93037749
15.01 14:17
6.000001
0.00352378
15.01 14:17
6.000001
0.87741887
15.01 14:17
6.000001
0.94889254
15.01 14:17
6.000001
3.26051162
15.01 14:17
6.439998
2.6400149
15.01 09:25
6
4.98
15.01 08:40
6
0.39639345
15.01 08:40
6
1.61873711
15.01 08:25
5.9
2.18134836
15.01 08:24
5.9
1.3652569
15.01 08:24
6
2.44909507
15.01 08:11
6
0.53577437
15.01 08:11
6
1.01646976
15.01 08:11
6
0.00102479
15.01 07:51
6
1
15.01 07:43
6
1.10028372
15.01 07:14
6
1.88222173
15.01 07:14
5.909
0.50796
15.01 07:14
5.9
3.984
15.01 07:14
5.9
0.55757992
15.01 07:14
5.7
0.74561404
15.01 07:08
5.7
1.75438596
15.01 07:08
5.4
10.93291445
15.01 01:32
5.299199
1.57671893
15.01 00:38
5.4
76.87628194
15.01 00:13
5.4
76.87626147
15.01 00:13
5.4
75.16159457
15.01 00:13
5.4
75.17112716
15.01 00:13
5.4
1.71473341
15.01 00:13
5.232138
1.01769907
14.01 23:56
5.399998
0.00001374
14.01 15:27
5.399998
0.21466493
14.01 15:27
5.353959
0.53124753
14.01 15:27
5.35
0.11693316
14.01 11:20
5.35
41.57343962
14.01 11:19
5.35
1.54115182
14.01 11:19
5.3416
1.41050763
14.01 11:19
5.317661
0.00525278
14.01 11:19
5.317661
0.50774203
14.01 11:19
5.096308
0.60148085
14.01 04:40
5.031638
0.50495781
13.01 23:28
4.85521
0.52819513
13.01 14:02
4.1
26.20959459
11.01 17:17
4.100001
6.0264
11.01 17:17
4.13
2.24614246
11.01 17:17