Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/RUB

Last price
23.530579
24h Change
+2.70%
24h High
23.804956
24h Low
21.111
24h Volume
9634133.88 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ALGO
- RUB
Verkaufen ALGO
- ALGO
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount ALGO
Total RUB
25.5
5.39668338
137.61542619
25.4
21.6855073
550.81188542
25.105074
21.04306756
528.28776828
25
1020.2003505
25505.008764
24.999999
6
149.999994
24.94
52.65863985
1313.3064778
24.8
8.25870647
204.81592045
24.5
38.59302925
945.52921662
24.499999
6
146.999994
24
401.1562944
9627.7510656
23.999999
6599
158375.99340
23.530579
- USD
Vol: 
707345 ALGO
Vol: 
20200074 RUB
23.41907
922
21592.38254
23.419069
6.17789197
144.68047831
23.136411
4493
103951.89462
23.034035
9128
210254.67148
23.034034
6.34397271
146.12728309
22.960768
1092
25073.158656
22.648999
6.51633902
147.58855594
22.5
22.22222222
499.99999995
22.263964
6.69532351
149.06444159
22.1
51
1127.1
22.000465
10.9820406
241.60999984
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ALGO
Date/Time
23.530579
123
21.10 13:43
23.147412
125
21.10 13:40
23.607485
465.82265222
21.10 13:36
23.607485
129.52474007
21.10 13:36
23.607485
11.77950961
21.10 13:36
23.607485
6.20018482
21.10 13:36
23.38949
125
21.10 13:34
23.278853
131
21.10 13:32
23.224197
133
21.10 13:30
23.013106
128
21.10 13:28
23.28665
124
21.10 13:23
23.265479
120
21.10 13:19
23.289391
136
21.10 13:15
23.236995
124
21.10 13:10
23.032514
129
21.10 13:03
23.28623
127
21.10 12:59
22.99921
141
21.10 12:58
23.316428
142
21.10 12:57
23.484606
130
21.10 12:55
23.269005
144
21.10 12:54
23.025761
120
21.10 12:53
23.424248
134
21.10 12:47
23.142385
126
21.10 12:46
23.040262
130
21.10 12:45
23.350247
134
21.10 12:45
23.416577
145
21.10 12:43
22.953746
149
21.10 12:39
23.524348
137
21.10 12:38
22.953343
125
21.10 12:35
23.178164
139
21.10 12:34
23.234974
152
21.10 12:33
23.401239
123
21.10 12:32
22.938081
153
21.10 12:28
23.413501
143
21.10 12:28
23.030668
156
21.10 12:25
22.948787
123
21.10 12:25
23.208601
134
21.10 12:23
22.840997
25.17163874
21.10 12:22
23.115637
123
21.10 12:22
23.075228
153
21.10 12:22
23.400318
157
21.10 12:20
23.326444
127
21.10 12:19
23.336715
137
21.10 12:19
23.1582
141
21.10 12:17
23.187012
132
21.10 12:16
23.050095
131
21.10 12:15
23.475196
122
21.10 12:15
22.928277
142
21.10 12:12
23.019895
134
21.10 12:11
23.090006
140
21.10 12:09