Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/RUB

Last price
16.159021
24h Change
+6.11%
24h High
16.2
24h Low
15.275602
24h Volume
9045665.54 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ALGO
- RUB
Verkaufen ALGO
- ALGO
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ALGO
Total RUB
16.7
19.8339051
331.22621517
16.6
12.0240963
199.59999858
16.51
37
610.87
16.5
28.73119057
474.0646444
16.4
2.10572161
34.5338344
16.399999
14470
237307.98553
16.36650999
102.658908
1680.1680433
16.3
31.59708638
515.03250799
16.299987
146.340182
2385.3430641
16.299986
14.51049074
236.52079591
16.2
0.00000001
0.00000016
16.159021
- USD
Vol: 
22453 ALGO
Vol: 
114204 RUB
16.021799
234.52835467
3757.5661583
15.760431
31.09623087
490.09000098
15.157
8.93759761
135.46716697
15.01
47.46193548
712.40365155
14.982377
12.01411498
179.99999995
14.780014
6.50210034
96.10113405
14.41
66.72586231
961.51967588
14.35
149.48810313
2145.1542799
14.23999
10.3828714
147.8519849
14.2
715
10153
14.187505
60.26399999
854.99580117
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount ALGO
Date/Time
16.159021
223
29.05 17:29
16.171294
237
29.05 17:28
16.053685
181
29.05 17:27
16.176959
161
29.05 17:27
16.175248
189
29.05 17:25
16.140165
177
29.05 17:24
16.174311
232
29.05 17:23
16.041416
219
29.05 17:22
16.115232
179
29.05 17:21
16.021799
235
29.05 17:20
16.093376
238
29.05 17:19
15.928825
172
29.05 17:18
15.896253
239
29.05 17:17
15.86736
161
29.05 17:16
16.047915
227
29.05 17:15
15.982798
220
29.05 17:14
16.082412
237
29.05 17:13
16.095095
207
29.05 17:11
16.126386
205
29.05 17:11
15.978159
236
29.05 17:10
15.815601
183
29.05 17:09
15.819772
175
29.05 17:08
15.815609
212
29.05 17:07
16.133901
217
29.05 17:06
16.056501
174
29.05 17:05
16.19999
10.1
29.05 17:05
16.140115
224
29.05 17:04
15.995998
206
29.05 17:03
16.14445
173
29.05 17:02
16.051259
231
29.05 17:01
15.956593
176
29.05 17:00
15.824363
197
29.05 16:58
15.956843
234
29.05 16:57
15.872381
193
29.05 16:57
16.199999
5.1
29.05 16:56
15.959617
160
29.05 16:56
15.958575
229
29.05 16:55
16.155497
185
29.05 16:54
15.837754
190
29.05 16:53
15.845111
179
29.05 16:52