Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ALGO/RUB

Last price
31.736088
24h Change
+1.97%
24h High
32
24h Low
29.692776
24h Volume
7290417.07 RUB
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen ALGO
- RUB
Verkaufen ALGO
- ALGO
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price RUB
Amount ALGO
Total RUB
33.2
54.4893201
1809.0454273
33.1
23.5347235
778.99934785
33
400.18214179
13206.010679
32.75
74.0682365
2425.7347453
32.35
9.53110051
308.33110149
32.23
1035.883
33386.50909
32.165968
46.8367146
1506.5482630
32.1
268.08217202
8605.4377218
32.02917
0.89332712
28.61252619
32
1512.5070808
48400.226588
31.99
493.864981
15798.740742
31.736088
- USD
Vol: 
354477 ALGO
Vol: 
13026096 RUB
31.386491
45.93987492
1441.8914707
31.000002
165.005177
5115.1608170
31.000001
8.82049187
273.43525679
31
16.54838709
512.99999979
30
8.00235994
240.0707982
29.000001
970.14458861
28134.194039
29
75.67224876
2194.4952140
28.2
28.12056738
793.00000011
28.000002
43.02929399
1204.8203177
28
165.21428571
4625.9999998
27.6
25
690
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price RUB
Amount ALGO
Date/Time
31.736088
62
15.01 15:16
31.815539
68
15.01 15:15
32
46.49291911
15.01 15:14
31.386097
46.49291911
15.01 15:14
31.386097
159.59907824
15.01 15:14
31.386097
85.58528111
15.01 15:14
31.69228
112
15.01 15:14
31.611452
64
15.01 15:13
31.682006
77
15.01 15:11
31.312507
142
15.01 15:10
31.360469
151
15.01 15:08
31.686133
119
15.01 15:07
31.39281
82
15.01 15:05
31.713416
133
15.01 15:05
31.654104
130
15.01 15:03
31.341576
117
15.01 15:02
31.502866
141
15.01 15:01
31.339
145
15.01 15:00
31.466336
119
15.01 14:58
31.620637
79
15.01 14:58
31.596923
128
15.01 14:55
31.310991
121
15.01 14:54
31.384599
122
15.01 14:52
31.388871
98
15.01 14:51
31.605349
159
15.01 14:50
31.651486
68
15.01 14:48
31.70769
135
15.01 14:47
31.726438
62
15.01 14:46
31.546255
164
15.01 14:45
31.593127
156
15.01 14:41
31.748934
86
15.01 14:40
31.824858
145
15.01 14:39
31.460038
105
15.01 14:38
31.359979
133
15.01 14:36
31.694121
69
15.01 14:36
31.547182
130
15.01 14:34
31.789491
63
15.01 14:34
31.508418
73
15.01 14:33
32
836.37069453
15.01 14:32
32
24.27831715
15.01 14:32
31.680855
65
15.01 14:31
31.362523
88
15.01 14:30
31.689844
66
15.01 14:29
31.582309
160
15.01 14:28
31.555858
129
15.01 14:27
31.555032
77
15.01 14:25
31.746281
71
15.01 14:24
31.513693
122
15.01 14:23
31.708577
104
15.01 14:21
31.660317
110
15.01 14:20