Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
70.453967
24h Change
-5.85%
24h High
78
24h Low
63.001
24h Volume
10268784.03 EXM
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ALGO
- EXM
Verkaufen ALGO
- ALGO
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EXM
Amount ALGO
Total EXM
100.7
21.58000001
2173.106001
100
59.9999999
5999.99999
95.024286
110482.43519
10498514.520
85.920896
1
85.920896
85.89999
10.96098
941.54807239
85.899979
6.63310889
569.78391435
85.899978
126.390792
10856.966252
79.9999
2.04024074
163.21905517
78
56.9129172
4439.2075416
77.999998
40.0165964
3121.2944391
77.999997
229.25903658
17882.204165
70.453967
- USD
Vol: 
116440 ALGO
Vol: 
9033275 EXM
63.001006
157.46536181
9920.4762041
63.001005
23.09552379
1455.0412097
63.001002
155.05439278
9768.5821096
63.001
42.7699715
2694.5509744
63
15
945
61.700002
174.01008674
10736.422699
60.000001
31.65615794
1899.3695080
60
706.97384666
42418.430799
59.000001
1.26427964
74.59250002
56.28
7.10732057
400.00000167
55
2
110
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
70.453967
3.08953034
21.10 08:46
70.453966
8.25908958
21.10 08:46
70.453967
61.88437905
21.10 08:45
69.453051
88
21.10 07:04
67.79524
82
21.10 07:03
67.658346
87
21.10 07:02
67.771958
68
21.10 07:01
68.87257
87
21.10 07:00
67.419157
71
21.10 06:59
67.478141
90
21.10 06:58
65.365037
80
21.10 06:57
66.579325
88
21.10 06:56
68.899948
67
21.10 06:55
67.087945
70
21.10 06:54
68.100698
73
21.10 06:53
69.73243
65
21.10 06:52
65.697093
76
21.10 06:51
67.163695
87
21.10 06:49
69.542399
65
21.10 06:49
68.970413
65
21.10 06:47
68.83587
81
21.10 06:47
69.716423
74
21.10 06:45
64.855204
88
21.10 06:44
68.412945
87
21.10 06:44
64.597245
84
21.10 06:43
64.932916
77
21.10 06:42
67.746405
87
21.10 06:40
65.328452
61
21.10 06:40
66.305116
74
21.10 06:39
65.722173
61
21.10 06:38
66.013202
80
21.10 06:36
67.729375
83
21.10 06:36
66.079821
73
21.10 06:35
64.862145
85
21.10 06:33
66.222413
82
21.10 06:32
69.781707
63
21.10 06:32
64.914446
67
21.10 06:30
65.384001
69
21.10 06:30
68.101549
81
21.10 06:29
64.884498
69
21.10 06:28
67.788534
72
21.10 06:27
68.70729
69
21.10 06:25
69.023892
88
21.10 06:24
63.947899
80
21.10 06:24
65.404358
85
21.10 06:22
65.55707
61
21.10 06:22
65.804955
64
21.10 06:21
64.163365
66
21.10 06:19
66.928192
63
21.10 06:18
66.071175
89
21.10 06:17