Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
77.642345
24h Change
+2.34%
24h High
79
24h Low
72.983866
24h Volume
21817614.41 EXM
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ALGO
- EXM
Verkaufen ALGO
- ALGO
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EXM
Amount ALGO
Total EXM
83
3.04072362
252.38006046
82.12
1.09419877
89.85560299
82.11
2
164.22
81.1221
53.9622347
4377.5297995
81.11
2
162.22
80
1921
153680
79.99999998
10
799.9999998
79.1
12.0790906
955.45606646
79
144.15977117
11388.621922
78.30702
4.33555949
339.50474369
78.307019
233.07257209
18251.218331
77.642345
- USD
Vol: 
8539 ALGO
Vol: 
385979 EXM
75.5
2.2799343
172.13503965
75.01825
59.10396586
4433.8760868
75.0175
5.9673829
447.6581467
72.745803
42.45817314
3088.6538989
66.14
124.16691109
8212.3994994
66.137
4.21629829
278.85332
65.609077
7
459.263539
61.000002
10
610.00002
61.000001
10.38322609
633.37680187
61
2888.8524590
176219.99999
60
2651.7101186
159102.60711
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
77.642345
111
29.05 17:38
76.723383
103
29.05 17:37
76.548758
113
29.05 17:36
77.678191
101
29.05 17:35
76.064548
113
29.05 17:35
77.948647
104
29.05 17:33
77.985419
91
29.05 17:32
77.64998
106
29.05 17:31
77.670948
82
29.05 17:30
77.341797
90
29.05 17:30
77.395832
115
29.05 17:29
76.923439
94
29.05 17:27
77.668338
85
29.05 17:26
77.119706
105
29.05 17:25
77.771356
86
29.05 17:24
76.432125
98
29.05 17:23
77.264709
98
29.05 17:22
76.043886
101
29.05 17:22
77.309966
86
29.05 17:20
76.626541
117
29.05 17:19
76.551425
104
29.05 17:18
77.233334
117
29.05 17:17
75.633085
85
29.05 17:16
77.060053
112
29.05 17:15
77.500122
94
29.05 17:14
76.952544
88
29.05 17:13
77.807752
115
29.05 17:12
77.470753
112
29.05 17:11
76.945271
82
29.05 17:10
77.835607
109
29.05 17:09
77.368141
118
29.05 17:08
77.376495
92
29.05 17:07
75.577768
98
29.05 17:06
76.24404
118
29.05 17:05
76.207403
93
29.05 17:04
77.055807
107
29.05 17:02
76.674375
93
29.05 17:02
76.61304
107
29.05 17:01
77.358966
107
29.05 17:00
76.512502
90
29.05 16:59