Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EUR

Last price
0.8099993
24h Change
+6.06%
24h High
0.8099993
24h Low
0.28
24h Volume
176.58 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ALGO
- EUR
Verkaufen ALGO
- ALGO
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount ALGO
Total EUR
0.705
5
3.525
0.7
10
7
0.695
5
3.475
0.68
10
6.8
0.679
5
3.395
0.66
10
6.6
0.64
10
6.4
0.63
8
5.04
0.629
5
3.145
0.41
10
4.1
0.4
10
4
0.8099993
- USD
Vol: 
2349 ALGO
Vol: 
1095 EUR
0.35000001
15.99620742
5.59867275
0.35
10
3.5
0.34
10
3.4
0.33
10
3.3
0.32000001
20.088
6.4281602
0.32
10
3.2
0.31000001
20.08799999
6.22728019
0.31
10
3.1
0.3
5
1.5
0.28000001
15.066
4.21848015
0.28
35
9.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ALGO
Date/Time
0.8099993
3.72815862
09.08 08:14
0.8099992
10
09.08 08:14
0.8099991
10
09.08 08:14
0.809999
10
09.08 08:14
0.809998
10
09.08 08:14
0.809997
10
09.08 08:14
0.809996
13.51585643
09.08 08:14
0.75
5
09.08 08:14
0.7
5
09.08 08:14
0.65
5
09.08 08:14
0.6
5
09.08 08:14
0.55
5
09.08 08:14
0.5
5
09.08 08:14
0.45
5
09.08 08:14
0.4
5
09.08 08:14
0.33
5
08.08 19:35
0.28
6
08.08 14:16
0.31799995
5.00000002
08.08 00:10
0.31799995
5
08.08 00:10
0.34999997
29.56686573
06.08 13:14
0.291
5
05.08 09:01
0.281
0.63701068
05.08 09:01
0.281
4.36298932
05.08 04:55
0.28
5
05.08 04:55
0.278
5
04.08 09:58
0.276
1.48550725
04.08 09:58
0.276
3.51449275
04.08 09:54
0.275
5
04.08 09:54
0.272
5
03.08 08:46
0.269
5
03.08 08:46
0.26
5
02.08 20:48
0.26
5
02.08 14:17
0.259
4.99997599
02.08 14:16
0.26
0.0629674
02.08 14:16
0.26
4.9370326
02.08 14:12
0.265
0.06575545
02.08 14:12
0.265
4.93424455
02.08 14:12
0.27
5
02.08 14:12
0.285
5.00000085
02.08 08:48
0.275
5
02.08 08:48
0.26499999
5
02.08 08:48
0.262
5
02.08 08:48
0.26
5
02.08 08:48
0.28
522.06859186
02.08 04:38
0.28
94.93104028
02.08 04:38
0.28
5.00000001
01.08 21:13
0.278
5
01.08 21:13
0.3
1.18734799
31.07 15:42
0.29999999
13.91265201
31.07 15:42
0.30999999
16.79804223
31.07 15:33