Verify your account now to further enjoy trading on EXMO. More details
ADA/USD
Last price
0.0466
$0.04
24h Change
+2.83%
24h High
0.0499
24h Low
0.0428
24h Volume
57581.91 USD
$57581.9
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen ADA

- USD
Die Provision:0 ADA

Verkaufen ADA

- ADA
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ADA
Total USD
0.0529
100
5.29
0.052856
3340.6
176.5707536
0.052752
3036.9
160.2025488
0.052648
2760.8
145.3505984
0.052544
2509.8
131.8749312
0.05250952
16.3118832
0.85652915
0.052439
2281.6
119.6448224
0.052335
2074.2
108.553257
0.05233
0.03
0.0015699
0.052231
1885.6
98.4867736
0.052127
1714.2
89.3561034
0.052022
1558.4
81.0710848
0.052
58.66620595
3.0506427
0.051918
1416.7
73.5522306
0.0519
50
2.595
0.051814
1287.9
66.7312506
0.05171
1170.8
60.542068
0.051605
1064.4
54.928362
0.0516
14.71432144
0.75925898
0.051501
967.63
49.83391263
0.051397
879.66
45.21188502
0.0513
225
11.5425
0.051293
799.69
41.01849917
0.05126851
5.23897588
0.26859448
0.051188
726.99
37.21316412
0.0511
150.00000015
7.665
0.051084
660.90245149
33.76154083
0.051
500.2
25.5102
0.0509
70
3.563
0.05076681
1100
55.843491
0.05
23352.919730
1167.6459865
0.04999999
1054.94
52.74698945
0.0499999
178.39279071
8.91962169
0.0498
1500
74.7
0.04979999
17270
860.0458273
0.04730235
77.39809969
3.661112
0.04711389
76.88744031
3.6224664
0.04700392
27.41796902
1.28875202
0.04692619
76.9744069
3.61211564
0.0469
310.972
14.5845868
0.04667229
0.04 USD
Vol: 
1653565 ADA
Vol: 
35832 USD
0.04656712
29.87963036
1.39140833
0.04656701
25.94111152
1.20799999
0.0464932
40.19617791
1.86884893
0.04646042
77.36782715
3.59454174
0.04627532
77.69769226
3.59548557
0.04619296
86.59328174
3.99999999
0.04609096
77.96092304
3.59329378
0.04596062
10.021
0.46057137
0.04596012
27.58913597
1.26799999
0.04534856
29.37248724
1.33199999
0.04474167
31.29074082
1.39999999
0.04413478
33.26174957
1.46799999
0.04410001
385.44382988
16.99807675
0.0441
510.78428117
22.52558679
0.04393505
240
10.544412
0.0439
227.7904328
9.99999999
0.0435279
35.3796071
1.53999999
0.0430001
0.72264214
0.03107368
0.04300001
200.42
8.618062
0.043
919.68543953
39.54647389
0.04291634
37.74786013
1.61999999
0.04279054
312.50439839
13.37223195
0.042703
240
10.24872
0.042471
101
4.289571
0.0424704
500
21.2352
0.04242059
500
21.210295
0.04242058
500
21.21029
0.04230945
40.18014887
1.69999999
0.04229342
500
21.14671
0.04224761
312.50439839
13.20256394
0.04218
660.90245149
27.8768654
0.042094
726.99
30.60191706
0.042008
799.69
33.59337752
0.0420001
167.61253325
7.03974315
0.042
1790.4761904
75.19999999
0.041922
879.66
36.87710652
0.041836
967.63
40.48176868
0.04175
1064.4
44.4387
0.04170468
312.50439839
13.03289593
0.04170256
42.77914833
1.78399999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04667229
348.91853
21.01 05:48
0.04670978
337.33695
21.01 05:48
0.04681403
412.03245
21.01 05:46
0.04667115
442.70288
21.01 05:46
0.04673713
405.58148
21.01 05:44
0.04679772
372.68528
21.01 05:43
0.04672554
359.8965
21.01 05:43
0.046649
342.42983
21.01 05:41
0.04661759
424.97213
21.01 05:39
0.04677204
392.6418
21.01 05:39
0.04680706
429.72548
21.01 05:37
0.04667729
361.36778
21.01 05:36
0.04676778
385.36088
21.01 05:36
0.04668041
316.89
21.01 05:35
0.04676099
450.09698
21.01 05:34
0.04673946
398.56463
21.01 05:32
0.04664163
378.11768
21.01 05:32
0.04663496
390.45375
21.01 05:30
0.04656712
292.23605985
21.01 05:30
0.04664626
0.00000486
21.01 05:30
0.04677346
331.26323
21.01 05:30
0.04680689
327.07575
21.01 05:29
0.04687964
416.74808
21.01 05:27
0.04691445
21.1487
21.01 05:27
0.04676777
325.86855
21.01 05:26
0.04664626
77.06217
21.01 05:26
0.0468221
314.21153
21.01 05:24
0.04669797
417.20078
21.01 05:24
0.0468601
412.5606
21.01 05:23
0.0467871
447.04125
21.01 05:22
0.04683083
365.21573
21.01 05:21
0.04683734
354.08685
21.01 05:20
0.04694429
307.19468
21.01 05:19
0.04683285
76.76393529
21.01 05:18
0.04721417
303.98805
21.01 05:17
0.04730234
4793.6646782
21.01 05:17
0.04711389
77.51152045
21.01 05:17
0.04711388
10.08
21.01 05:17
0.04692619
77.62754108
21.01 05:17
0.04690702
41.11626027
21.01 05:17