Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ADA/USD
Last price
0.0439
$0.04
24h Change
-1.58%
24h High
0.0452
24h Low
0.0438
24h Volume
47845.58 USD
$47845.57
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen ADA

- USD
Die Provision:0 ADA

Verkaufen ADA

- ADA
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ADA
Total USD
0.0464242
6.18089549
0.28694312
0.04641599
20.43904
0.94869827
0.04634705
20.43904
0.9472892
0.04633659
20.43904
0.94707541
0.04632079
89.7701607
4.15822476
0.0462625
31.26498113
1.44639618
0.04620325
16.98273422
0.78465751
0.0462
1
0.0462
0.04605783
20.43904
0.94137782
0.046
9637.9068132
443.34371341
0.04599999
474.013743
21.80462743
0.0459999
0.2385
0.01097097
0.04599663
20.43904
0.94012696
0.04598615
64.37415431
2.96031951
0.04597885
69.2773636
3.1852935
0.04597318
43.93762091
2.01995215
0.04584
877.821609
40.23934255
0.04582044
20.43904
0.9365258
0.04580895
1000.4793963
45.83091064
0.0458
1
0.0458
0.04575028
543.44749505
24.86287506
0.04575018
0.1125
0.00514689
0.04565562
2.19688134
0.10029997
0.04556
76.89682863
3.50341951
0.04555866
20.43904
0.93117527
0.0455346
500
22.7673
0.04550565
173.8516
7.91123006
0.0455
4050.15002
184.28182591
0.04545279
66.03878766
3.00164714
0.0453554
20.43904
0.92702083
0.0451
5.22460923
0.23562987
0.04506493
170
7.6610381
0.04463914
11113
496.07476282
0.04455001
24880.335515
1108.4191960
0.0444546
381.74053
16.97012256
0.04445445
506.66428572
22.52348215
0.04445442
405.5269
18.02746313
0.04445441
494.8395446
21.99779999
0.0444544
36637.6799
1628.7060773
0.0440756
18.86628715
0.83154292
0.0439147
0.04 USD
Vol: 
1756555 ADA
Vol: 
36116 USD
0.04387
75.99368269
3.33384285
0.04375732
251
10.98308732
0.04367164
20.48
0.89439518
0.04366684
39.15933043
1.70996421
0.04365174
20.48
0.89398763
0.0435
100
4.35
0.0432175
12.50376467
0.54038144
0.04321648
15.3693496
0.66420918
0.04306679
583.9588
25.149231
0.04306678
973.2646
41.9153724
0.04306676
12.99545137
0.55967198
0.0430636
15.4239123
0.66420918
0.04306358
136.8614308
5.89374317
0.04276401
10.02099999
0.42853814
0.042764
2868.3008371
122.66001699
0.0427
1130.5813984
48.27582571
0.0426
30
1.278
0.04243595
11.70203663
0.49658704
0.042
800
33.6
0.0418
10.1
0.42218
0.0417417
47.81788954
1.99599999
0.0417001
250.25253081
10.43555556
0.0417
5000
208.5
0.04160175
23.87337268
0.99317408
0.0416
30
1.248
0.04143927
2959.9938188
122.65998305
0.0410001
10.73168114
0.43999999
0.041
100
4.1
0.04069
401
16.31669
0.04050989
4986
201.98231154
0.0405
10.93033555
0.44267858
0.0404
597
24.1188
0.04034573
9.98
0.40265038
0.0403
20.5
0.82615
0.040256
660.90245149
26.60528908
0.0402345
35.79049323
1.44001259
0.0402
10.2
0.41004
0.040173
726.99
29.20536927
0.04015856
50
2.007928
0.04011
51
2.04561
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.0439147
371.85533
14.11 06:24
0.04406135
318.36128
14.11 06:22
0.04401648
418.78523
14.11 06:22
0.04394681
424.85895
14.11 06:21
0.04393607
415.08818
14.11 06:19
0.04401047
341.44898
14.11 06:18
0.04391464
381.73928
14.11 06:18
0.0440406
405.54375
14.11 06:16
0.04402091
367.85648
14.11 06:15
0.0439692
413.9187
14.11 06:14
0.0439568
378.07995
14.11 06:12
0.04397594
417.16305
14.11 06:12
0.04393808
322.3224
14.11 06:10
0.04393076
419.502
14.11 06:10
0.04391911
429.19733
14.11 06:08
0.04391362
368.87505
14.11 06:07
0.04390091
361.97138
14.11 06:06
0.0439699
344.46698
14.11 06:04
0.04390023
392.15138
14.11 06:03
0.04401757
308.55278
14.11 06:02
0.04391265
386.79443
14.11 06:01
0.04391115
406.56233
14.11 06:00
0.04389959
321.8697
14.11 05:59
0.04398245
426.8961
14.11 05:58
0.04397064
439.15673
14.11 05:57
0.04393131
328.69793
14.11 05:56
0.04394295
329.5656
14.11 05:55
0.04400188
354.69045
14.11 05:54
0.04401417
431.15903
14.11 05:53
0.04391055
322.39785
14.11 05:52
0.04391899
437.7609
14.11 05:51
0.04394918
318.73853
14.11 05:50
0.04396535
380.94705
14.11 05:49
0.04392462
423.99128
14.11 05:48
0.04395665
318.8517
14.11 05:46
0.04387564
349.67303
14.11 05:45
0.04388294
312.24983
14.11 05:44
0.04387326
388.19025
14.11 05:44
0.04387391
383.32373
14.11 05:43
0.04387373
376.6464
14.11 05:42