ADA/USD
Last price
0.0504
$0.05
24h Change
-4.69%
24h High
0.054
24h Low
0.05
24h Volume
77170.11 USD
$77170.11
Nacht-Modus
Rastertyp

Kaufen ADA

- USD
Die Provision: 0 ADA

Verkaufen ADA

- ADA
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount ADA
Total USD
0.05355506
100
5.355506
0.05347043
0.01099796
0.00058806
0.0533
6.46882922
0.34478859
0.0532
262.715286
13.97645321
0.05310168
57.92388438
3.07585557
0.053
1
0.053
0.05298717
13.96
0.73970089
0.05294149
0.01099796
0.00058224
0.0528817
156.99700138
8.30226832
0.05287552
6.46882922
0.3420427
0.05286386
1.64625866
0.08702758
0.0526923
8.74858001
0.4609828
0.0525987
55.19805453
2.90334591
0.05247298
127.09970751
6.66930041
0.05247288
0.1125
0.00590319
0.05245104
6.46882922
0.33929682
0.05214028
52.47222467
2.73591648
0.05203952
1.56790799
0.08159317
0.05202656
6.46882922
0.33655093
0.052
0.5
0.026
0.05188771
78.29781834
4.06269449
0.05172913
50.0189778
2.5874382
0.05160208
6.46882922
0.33380504
0.05136935
47.70202243
2.45042188
0.05123265
7099
363.70058235
0.05121517
1.49313496
0.07647116
0.0511776
6.46882922
0.33105915
0.05115305
815.08305514
41.69398427
0.05114689
334.61472
17.11450227
0.05114617
23230
1188.1255291
0.05114615
583.9588
29.86724437
0.05110231
0.05829652
0.00297908
0.05106748
45.38506705
2.317701
0.05106686
29.14826078
1.48851015
0.051
0.63914199
0.03259624
0.05083558
43.20440317
2.19632089
0.05075312
6.46882922
0.32831326
0.05070919
41.16003078
2.08719182
0.05064626
101.931886
5.1624688
0.05057103
27.71769491
1.40171238
0.05044815
0.05 USD
Vol: 
1742400 ADA
Vol: 
40148 USD
0.0503192
9809.469
493.6046325
0.05029983
3.3585787
0.16893593
0.05006199
391.1332
19.58090634
0.05006196
39.74565476
1.98974537
0.05
4701.5314583
235.07657291
0.0499134
500
24.9567
0.04990416
6.46882922
0.32282148
0.04987935
32.4783703
1.61999999
0.04986847
500
24.934235
0.04985
500
24.925
0.04984752
500
24.92376
0.04982127
500
24.910635
0.04976199
1.42496841
0.07090926
0.049752
500
24.876
0.049751
500
24.8755
0.049746
500
24.873
0.04964653
20.48
1.01676093
0.049644
500
24.822
0.04947968
6.46882922
0.32007559
0.049174
34.57111481
1.69999999
0.0490552
6.46882922
0.31732971
0.0490519
23231
1139.5246889
0.04877588
7100
346.308748
0.0487
800
38.96
0.04846864
36.80730468
1.78399999
0.04844581
4710
228.1797651
0.0482
112.5412639
5.42448891
0.0481
100
4.81
0.0480478
228.47617962
10.97777778
0.0480477
10020
481.437954
0.0480001
96.29609568
4.62222222
0.048
265.64789194
12.75109881
0.04776329
39.27702635
1.87599999
0.0476
768.94705672
36.60187989
0.04735728
6.46882922
0.30634615
0.0473
3
0.1419
0.04718391
127.1619942
6.00000008
0.04705251
41.82561142
1.96799999
0.04696128
2129.4138437
99.99999975
0.04677989
150
7.0169835
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ADA
Date/Time
0.05044815
474.6811
22.09 08:18
0.05042004
417.3894
22.09 08:18
0.05047331
517.2852
22.09 08:16
0.05044079
500.3341
22.09 08:15
0.05054196
429.5117
22.09 08:15
0.05041569
538.4615
22.09 08:13
0.05055857
506.1186
22.09 08:12
0.05058131
409.3414
22.09 08:11
0.05048727
440.0244
22.09 08:10
0.05053893
403.3054
22.09 08:09
0.05041912
503.4527
22.09 08:08
0.0505485
490.8777
22.09 08:07
0.05052622
429.7632
22.09 08:06
0.05053741
460.8989
22.09 08:05
0.05044994
402.8527
22.09 08:04
0.05056961
547.0125
22.09 08:03
0.05059109
505.0623
22.09 08:02
0.05060165
492.3364
22.09 08:01
0.05058923
455.5671
22.09 08:00
0.05055711
587.0513
22.09 07:59
0.05059221
423.6266
22.09 07:58
0.05053805
476.2404
22.09 07:57
0.05064626
15.1
22.09 07:57
0.0505821
531.9225
22.09 07:56
0.05043535
538.3106
22.09 07:55
0.05057708
522.617
22.09 07:54
0.05057004
520.9068
22.09 07:53
0.05051683
544.0448
22.09 07:52
0.05054327
448.6257
22.09 07:51
0.05049985
471.0595
22.09 07:50
0.05041592
568.39
22.09 07:49
0.05049123
509.3378
22.09 07:48
0.05048489
422.2685
22.09 07:47
0.05041594
546.9119
22.09 07:46
0.05049272
509.8408
22.09 07:45
0.05050193
491.7831
22.09 07:44
0.0503267
542.1334
22.09 07:43
0.05000004
1.28502061
22.09 07:43
0.05005109
131.01918168
22.09 07:43
0.05010712
27.55489597
22.09 07:43