Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.000513
24h Change
-2.51%
24h High
0.00053
24h Low
0.0005
24h Volume
88.67 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen ADA
- ETH
Verkaufen ADA
- ADA
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount ADA
Total ETH
0.00055192
1541506
850.78799152
0.00055
10
0.0055
0.00054316
1401369
761.16758604
0.00054
420.95704673
0.2273168
0.000535
16.5121923
0.00883402
0.0005344
1273972
680.8106368
0.00053293
126.2104196
0.06726131
0.00052564
1158156
608.77311984
0.00052461
10
0.0052461
0.00051533
1807
0.93120131
0.00051501
1000
0.51501
0.00051373
- USD
Vol: 
5394814 ADA
Vol: 
2636 ETH
0.00051161
1000
0.51161
0.00051069
1807
0.92281683
0.00050135
1158156
580.6415106
0.0005008
10.044
0.00503003
0.00050057
20.088
0.01005545
0.000493
1273972
628.068196
0.00049287
20.16483048
0.00993863
0.00048464
1401369
679.15947216
0.00047629
1541506
734.20389274
0.00045
1726.6233555
0.7769805
0.00043
1660
0.7138
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00051373
51
12.07 14:30
0.00051212
54
12.07 14:29
0.00051251
60
12.07 14:28
0.0005142
54
12.07 14:27
0.00051185
64
12.07 14:26
0.00051339
62
12.07 14:25
0.00051338
49
12.07 14:24
0.00051357
66
12.07 14:23
0.00051288
52
12.07 14:22
0.00051336
46
12.07 14:20
0.00051391
56
12.07 14:20
0.00051241
52
12.07 14:19
0.00051281
66
12.07 14:18
0.00051258
67
12.07 14:16
0.00051255
48
12.07 14:16
0.00051305
61
12.07 14:14
0.00051101
63
12.07 14:14
0.00051041
45
12.07 14:13
0.00051156
63
12.07 14:12
0.00051217
46
12.07 14:10
0.00051082
51
12.07 14:10
0.00051205
57
12.07 14:09
0.00051217
61
12.07 14:07
0.00051115
50
12.07 14:07
0.00051249
62
12.07 14:05
0.0005101
58
12.07 14:05
0.00051225
53
12.07 14:03
0.00051423
65
12.07 14:03
0.00051361
57
12.07 14:01
0.00051491
45
12.07 14:00
0.00051481
56
12.07 13:59
0.00051294
58
12.07 13:59
0.00051343
65
12.07 13:58
0.00051554
52
12.07 13:57
0.00051349
67
12.07 13:55
0.0005125
54
12.07 13:54
0.00051068
48
12.07 13:53
0.00051064
55
12.07 13:52
0.00051105
46
12.07 13:51
0.00051034
46
12.07 13:50